Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.98 | 0.9948 | 0.88 | 0.9769 | 9.769 | -0.033 (-3.28%) | 87,572 |
21 Jan 2022 | USD | 1.07 | 1.08 | 0.98 | 1.01 | 10.1 | -0.06 (-5.61%) | 93,296 |
20 Jan 2022 | USD | 1.13 | 1.13 | 1.04 | 1.07 | 10.7 | +0.02 (+1.90%) | 94,823 |
19 Jan 2022 | USD | 1.13 | 1.14 | 1.04 | 1.05 | 10.5 | -0.09 (-7.89%) | 102,946 |
18 Jan 2022 | USD | 1.25 | 1.25 | 1.12 | 1.14 | 11.4 | -0.1 (-8.06%) | 100,831 |
14 Jan 2022 | USD | 1.25 | 1.279 | 1.19 | 1.24 | 12.4 | -0.02 (-1.59%) | 51,560 |
13 Jan 2022 | USD | 1.27 | 1.3 | 1.2239 | 1.26 | 12.6 | +0.01 (+0.80%) | 46,179 |
12 Jan 2022 | USD | 1.32 | 1.38 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 39,107 |
11 Jan 2022 | USD | 1.26 | 1.31 | 1.255 | 1.3 | 13 | +0.04 (+3.17%) | 31,638 |
10 Jan 2022 | USD | 1.31 | 1.31 | 1.21 | 1.26 | 12.6 | -0.01 (-0.79%) | 41,244 |
7 Jan 2022 | USD | 1.284 | 1.35 | 1.26 | 1.27 | 12.7 | -0.04 (-3.05%) | 45,819 |
6 Jan 2022 | USD | 1.29 | 1.37 | 1.26 | 1.31 | 13.1 | +0.02 (+1.55%) | 54,217 |
5 Jan 2022 | USD | 1.41 | 1.435 | 1.28 | 1.29 | 12.9 | -0.12 (-8.51%) | 104,272 |
4 Jan 2022 | USD | 1.51 | 1.52 | 1.39 | 1.41 | 14.1 | -0.1 (-6.62%) | 126,045 |
3 Jan 2022 | USD | 1.32 | 1.55 | 1.3021 | 1.51 | 15.1 | +0.19 (+14.39%) | 258,106 |
31 Dec 2021 | USD | 1.28 | 1.39 | 1.28 | 1.32 | 13.2 | +0.02 (+1.54%) | 130,366 |
30 Dec 2021 | USD | 1.15 | 1.32 | 1.15 | 1.3 | 13 | +0.14 (+12.07%) | 233,998 |
29 Dec 2021 | USD | 1.25 | 1.45 | 1.16 | 1.16 | 11.6 | -0.03 (-2.52%) | 940,832 |
28 Dec 2021 | USD | 1.25 | 1.26 | 1.18 | 1.19 | 11.9 | -0.06 (-4.80%) | 86,059 |
27 Dec 2021 | USD | 1.32 | 1.32 | 1.24 | 1.25 | 12.5 | -0.08 (-6.02%) | 78,890 |
23 Dec 2021 | USD | 1.3 | 1.34 | 1.29 | 1.33 | 13.3 | +0.02 (+1.53%) | 53,271 |
22 Dec 2021 | USD | 1.32 | 1.33 | 1.245 | 1.31 | 13.1 | +0.02 (+1.55%) | 79,898 |
21 Dec 2021 | USD | 1.27 | 1.34 | 1.24 | 1.29 | 12.9 | +0.04 (+3.20%) | 112,821 |
20 Dec 2021 | USD | 1.24 | 1.2662 | 1.18 | 1.25 | 12.5 | +0.03 (+2.46%) | 95,795 |
17 Dec 2021 | USD | 1.19 | 1.34 | 1.1801 | 1.22 | 12.2 | +0.02 (+1.67%) | 260,061 |
16 Dec 2021 | USD | 1.28 | 1.37 | 1.2 | 1.2 | 12 | -0.08 (-6.25%) | 128,569 |
15 Dec 2021 | USD | 1.26 | 1.31 | 1.22 | 1.28 | 12.8 | 0.0 (0.0%) | 63,979 |
14 Dec 2021 | USD | 1.27 | 1.3 | 1.25 | 1.28 | 12.8 | -0.01 (-0.78%) | 32,656 |
13 Dec 2021 | USD | 1.27 | 1.31 | 1.21 | 1.29 | 12.9 | -0.01 (-0.77%) | 51,144 |
10 Dec 2021 | USD | 1.37 | 1.41 | 1.28 | 1.3 | 13 | -0.03 (-2.26%) | 87,517 |