Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 16.43 | 16.47 | 16.4 | 16.45 | 16.45 | -0.02 (-0.12%) | 165,500 |
19 Dec 2023 | USD | 16.43 | 16.49 | 16.41 | 16.47 | 16.47 | +0.04 (+0.24%) | 103,700 |
18 Dec 2023 | USD | 16.4 | 16.48 | 16.35 | 16.43 | 16.43 | +0.02 (+0.12%) | 163,500 |
15 Dec 2023 | USD | 16.33 | 16.41 | 16.33 | 16.41 | 16.41 | +0.07 (+0.43%) | 207,600 |
14 Dec 2023 | USD | 16.25 | 16.36 | 16.18 | 16.34 | 16.34 | +0.03 (+0.18%) | 165,200 |
13 Dec 2023 | USD | 16.35 | 16.36 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 229,900 |
12 Dec 2023 | USD | 16.31 | 16.38 | 16.3 | 16.35 | 16.35 | +0.04 (+0.25%) | 157,900 |
11 Dec 2023 | USD | 16.25 | 16.38 | 16.25 | 16.31 | 16.31 | +0.04 (+0.25%) | 175,500 |
8 Dec 2023 | USD | 16.25 | 16.28 | 16.25 | 16.27 | 16.27 | -0.01 (-0.06%) | 13,400 |
7 Dec 2023 | USD | 16.21 | 16.28 | 16.21 | 16.28 | 16.28 | +0.05 (+0.31%) | 53,800 |
6 Dec 2023 | USD | 16.2 | 16.24 | 16.2 | 16.23 | 16.23 | +0.01 (+0.06%) | 17,200 |
5 Dec 2023 | USD | 16.2 | 16.23 | 16.2 | 16.22 | 16.22 | 0.0 (0.0%) | 51,900 |
4 Dec 2023 | USD | 16.18 | 16.23 | 16.18 | 16.22 | 16.22 | +0.01 (+0.06%) | 67,100 |
1 Dec 2023 | USD | 16.21 | 16.21 | 16.2 | 16.21 | 16.21 | 0.0 (0.0%) | 79,300 |
30 Nov 2023 | USD | 16.2 | 16.22 | 16.19 | 16.21 | 16.21 | +0.01 (+0.06%) | 91,000 |
29 Nov 2023 | USD | 16.21 | 16.22 | 16.19 | 16.2 | 16.2 | -0.02 (-0.12%) | 47,100 |
28 Nov 2023 | USD | 16.21 | 16.24 | 16.2 | 16.22 | 16.22 | +0.02 (+0.12%) | 39,000 |
27 Nov 2023 | USD | 16.25 | 16.26 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 56,800 |
24 Nov 2023 | USD | 16.25 | 16.25 | 16.2 | 16.22 | 16.22 | -0.02 (-0.12%) | 38,600 |
22 Nov 2023 | USD | 16.25 | 16.3 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 53,900 |
21 Nov 2023 | USD | 16.05 | 16.3 | 16.05 | 16.3 | 16.3 | +0.25 (+1.56%) | 103,800 |
20 Nov 2023 | USD | 16.03 | 16.05 | 16.02 | 16.05 | 16.05 | +0.02 (+0.12%) | 127,700 |
17 Nov 2023 | USD | 16 | 16.03 | 16 | 16.03 | 16.03 | +0.02 (+0.12%) | 114,900 |
16 Nov 2023 | USD | 15.99 | 16.01 | 15.99 | 16.01 | 16.01 | 0.0 (0.0%) | 52,200 |
15 Nov 2023 | USD | 15.99 | 16.01 | 15.97 | 16.01 | 16.01 | +0.02 (+0.13%) | 115,800 |
14 Nov 2023 | USD | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | +0.04 (+0.25%) | 40,200 |
13 Nov 2023 | USD | 15.94 | 15.99 | 15.94 | 15.95 | 15.95 | -0.03 (-0.19%) | 30,400 |
10 Nov 2023 | USD | 15.94 | 15.98 | 15.93 | 15.98 | 15.98 | +0.02 (+0.13%) | 60,000 |
9 Nov 2023 | USD | 15.9 | 15.98 | 15.9 | 15.96 | 15.96 | +0.05 (+0.31%) | 245,200 |
8 Nov 2023 | USD | 15.89 | 15.91 | 15.89 | 15.91 | 15.91 | +0.01 (+0.06%) | 56,200 |