| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 1.86 | 1.91 | 1.85 | 1.9 | 19 | +0.01 (+0.53%) | 49,354 |
| 26 Oct 2021 | USD | 1.91 | 1.94 | 1.85 | 1.89 | 18.9 | -0.02 (-1.05%) | 60,370 |
| 25 Oct 2021 | USD | 1.91 | 1.94 | 1.85 | 1.91 | 19.1 | +0.02 (+1.06%) | 86,830 |
| 22 Oct 2021 | USD | 2.02 | 2.0348 | 1.85 | 1.89 | 18.9 | -0.15 (-7.35%) | 167,448 |
| 21 Oct 2021 | USD | 2.07 | 2.085 | 2.01 | 2.04 | 20.4 | -0.04 (-1.92%) | 68,270 |
| 20 Oct 2021 | USD | 2.1 | 2.17 | 2.07 | 2.08 | 20.8 | -0.01 (-0.48%) | 55,819 |
| 19 Oct 2021 | USD | 2.12 | 2.15 | 2.06 | 2.09 | 20.9 | -0.03 (-1.42%) | 83,935 |
| 18 Oct 2021 | USD | 2.23 | 2.23 | 2.075 | 2.12 | 21.2 | -0.06 (-2.75%) | 80,848 |
| 15 Oct 2021 | USD | 2.1 | 2.22 | 2.09 | 2.18 | 21.8 | +0.08 (+3.81%) | 102,701 |
| 14 Oct 2021 | USD | 2.2 | 2.2 | 2.09 | 2.1 | 21 | -0.05 (-2.33%) | 57,518 |
| 13 Oct 2021 | USD | 2.11 | 2.19 | 2.04 | 2.15 | 21.5 | +0.11 (+5.39%) | 117,520 |
| 12 Oct 2021 | USD | 2.02 | 2.06 | 2 | 2.04 | 20.4 | +0.02 (+0.99%) | 77,940 |
| 11 Oct 2021 | USD | 2.06 | 2.12 | 2 | 2.02 | 20.2 | -0.03 (-1.46%) | 327,510 |
| 8 Oct 2021 | USD | 2.07 | 2.11 | 2.01 | 2.05 | 20.5 | -0.02 (-0.97%) | 51,772 |
| 7 Oct 2021 | USD | 2.14 | 2.15 | 2.06 | 2.07 | 20.7 | -0.01 (-0.48%) | 77,459 |
| 6 Oct 2021 | USD | 2.03 | 2.1 | 2.025 | 2.08 | 20.8 | +0.02 (+0.97%) | 550,643 |
| 5 Oct 2021 | USD | 2.13 | 2.16 | 2.04 | 2.06 | 20.6 | -0.04 (-1.90%) | 111,147 |
| 4 Oct 2021 | USD | 2.2 | 2.22 | 2.07 | 2.1 | 21 | -0.13 (-5.83%) | 131,020 |
| 1 Oct 2021 | USD | 2.31 | 2.37 | 2.21 | 2.23 | 22.3 | -0.07 (-3.04%) | 94,107 |
| 30 Sep 2021 | USD | 2.24 | 2.31 | 2.21 | 2.3 | 23 | +0.06 (+2.68%) | 117,167 |
| 29 Sep 2021 | USD | 2.35 | 2.38 | 2.22 | 2.24 | 22.4 | -0.11 (-4.68%) | 149,014 |
| 28 Sep 2021 | USD | 2.48 | 2.48 | 2.32 | 2.35 | 23.5 | -0.14 (-5.62%) | 134,052 |
| 27 Sep 2021 | USD | 2.5 | 2.52 | 2.44 | 2.49 | 24.9 | +0.02 (+0.81%) | 234,194 |
| 24 Sep 2021 | USD | 2.52 | 2.53 | 2.45 | 2.47 | 24.7 | -0.11 (-4.26%) | 137,320 |
| 23 Sep 2021 | USD | 2.52 | 2.7 | 2.5 | 2.58 | 25.8 | +0.175 (+7.28%) | 232,862 |
| 22 Sep 2021 | USD | 2.48 | 2.5198 | 2.38 | 2.405 | 24.05 | -0.075 (-3.02%) | 153,005 |
| 21 Sep 2021 | USD | 2.52 | 2.54 | 2.46 | 2.48 | 24.8 | -0.02 (-0.80%) | 42,805 |
| 20 Sep 2021 | USD | 2.77 | 2.77 | 2.5 | 2.5 | 25 | -0.32 (-11.35%) | 92,568 |
| 17 Sep 2021 | USD | 2.92 | 2.93 | 2.82 | 2.82 | 28.2 | -0.08 (-2.76%) | 56,308 |
| 16 Sep 2021 | USD | 2.93 | 2.93 | 2.88 | 2.9 | 29 | 0.0 (0.0%) | 29,903 |
