| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 2.89 | 2.96 | 2.88 | 2.9 | 29 | 0.0 (0.0%) | 72,371 |
| 14 Sep 2021 | USD | 2.94 | 2.97 | 2.875 | 2.9 | 29 | +0.01 (+0.35%) | 106,463 |
| 13 Sep 2021 | USD | 2.89 | 2.94 | 2.8 | 2.89 | 28.9 | +0.03 (+1.05%) | 37,693 |
| 10 Sep 2021 | USD | 2.972 | 2.99 | 2.84 | 2.86 | 28.6 | -0.03 (-1.04%) | 24,068 |
| 9 Sep 2021 | USD | 2.88 | 3.07 | 2.8726 | 2.89 | 28.9 | -0.01 (-0.34%) | 67,098 |
| 8 Sep 2021 | USD | 2.99 | 3.0387 | 2.8 | 2.9 | 29 | -0.03 (-1.02%) | 58,470 |
| 7 Sep 2021 | USD | 3.03 | 3.05 | 2.89 | 2.93 | 29.3 | 0.0 (0.0%) | 78,724 |
| 3 Sep 2021 | USD | 3.09 | 3.09 | 2.88 | 2.93 | 29.3 | -0.16 (-5.18%) | 103,742 |
| 2 Sep 2021 | USD | 3.11 | 3.18 | 3.01 | 3.09 | 30.9 | 0.0 (0.0%) | 105,136 |
| 1 Sep 2021 | USD | 2.802 | 3.13 | 2.76 | 3.09 | 30.9 | +0.33 (+11.96%) | 106,138 |
| 31 Aug 2021 | USD | 2.723 | 2.82 | 2.7 | 2.76 | 27.6 | +0.08 (+2.99%) | 53,960 |
| 30 Aug 2021 | USD | 2.87 | 2.8805 | 2.67 | 2.68 | 26.8 | -0.18 (-6.29%) | 71,515 |
| 27 Aug 2021 | USD | 2.67 | 2.89 | 2.64 | 2.86 | 28.6 | +0.23 (+8.75%) | 78,956 |
| 26 Aug 2021 | USD | 2.77 | 2.8154 | 2.62 | 2.63 | 26.3 | -0.14 (-5.05%) | 65,676 |
| 25 Aug 2021 | USD | 2.8 | 2.81 | 2.72 | 2.77 | 27.7 | -0.03 (-1.07%) | 34,228 |
| 24 Aug 2021 | USD | 2.75 | 2.83 | 2.63 | 2.8 | 28 | +0.08 (+2.94%) | 47,602 |
| 23 Aug 2021 | USD | 2.45 | 2.74 | 2.44 | 2.72 | 27.2 | +0.26 (+10.57%) | 54,909 |
| 20 Aug 2021 | USD | 2.4 | 2.5101 | 2.32 | 2.46 | 24.6 | +0.04 (+1.65%) | 44,221 |
| 19 Aug 2021 | USD | 2.52 | 2.52 | 2.42 | 2.42 | 24.2 | -0.15 (-5.84%) | 66,815 |
| 18 Aug 2021 | USD | 2.59 | 2.62 | 2.46 | 2.57 | 25.7 | -0.07 (-2.65%) | 59,939 |
| 17 Aug 2021 | USD | 2.65 | 2.685 | 2.5873 | 2.64 | 26.4 | -0.05 (-1.86%) | 39,531 |
| 16 Aug 2021 | USD | 2.81 | 2.81 | 2.68 | 2.69 | 26.9 | -0.1 (-3.58%) | 45,075 |
| 13 Aug 2021 | USD | 2.84 | 2.86 | 2.7528 | 2.79 | 27.9 | -0.04 (-1.41%) | 30,025 |
| 12 Aug 2021 | USD | 2.82 | 2.869 | 2.72 | 2.83 | 28.3 | -0.02 (-0.70%) | 53,163 |
| 11 Aug 2021 | USD | 2.88 | 2.88 | 2.8 | 2.85 | 28.5 | -0.02 (-0.70%) | 35,083 |
| 10 Aug 2021 | USD | 3 | 3.03 | 2.85 | 2.87 | 28.7 | -0.13 (-4.33%) | 49,207 |
| 9 Aug 2021 | USD | 2.94 | 3.05 | 2.93 | 3 | 30 | +0.03 (+1.01%) | 39,046 |
| 6 Aug 2021 | USD | 3.02 | 3.04 | 2.91 | 2.97 | 29.7 | -0.02 (-0.67%) | 47,520 |
| 5 Aug 2021 | USD | 2.95 | 3.05 | 2.85 | 2.99 | 29.9 | +0.09 (+3.10%) | 99,085 |
| 4 Aug 2021 | USD | 2.8 | 3.1199 | 2.79 | 2.9 | 29 | +0.11 (+3.94%) | 102,237 |
