| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 2.91 | 2.92 | 2.79 | 2.79 | 27.9 | -0.06 (-2.11%) | 45,189 |
| 2 Aug 2021 | USD | 2.87 | 2.94 | 2.8 | 2.85 | 28.5 | -0.02 (-0.70%) | 68,005 |
| 30 Jul 2021 | USD | 2.81 | 2.9499 | 2.8 | 2.87 | 28.7 | +0.02 (+0.70%) | 180,949 |
| 29 Jul 2021 | USD | 2.97 | 2.99 | 2.82 | 2.85 | 28.5 | -0.1 (-3.39%) | 73,818 |
| 28 Jul 2021 | USD | 2.93 | 3.04 | 2.89 | 2.95 | 29.5 | 0.0 (0.0%) | 87,862 |
| 27 Jul 2021 | USD | 2.96 | 3.03 | 2.86 | 2.95 | 29.5 | 0.0 (0.0%) | 45,643 |
| 26 Jul 2021 | USD | 3.12 | 3.17 | 2.91 | 2.95 | 29.5 | -0.11 (-3.59%) | 71,599 |
| 23 Jul 2021 | USD | 3.18 | 3.25 | 3.04 | 3.06 | 30.6 | -0.12 (-3.77%) | 65,341 |
| 22 Jul 2021 | USD | 3.35 | 3.3892 | 3.18 | 3.18 | 31.8 | -0.19 (-5.64%) | 34,484 |
| 21 Jul 2021 | USD | 3.33 | 3.39 | 3.29 | 3.37 | 33.7 | +0.05 (+1.51%) | 44,531 |
| 20 Jul 2021 | USD | 3.28 | 3.4 | 3.04 | 3.32 | 33.2 | +0.05 (+1.53%) | 116,943 |
| 19 Jul 2021 | USD | 3.31 | 3.35 | 3.22 | 3.27 | 32.7 | -0.11 (-3.25%) | 41,937 |
| 16 Jul 2021 | USD | 3.48 | 3.49 | 3.37 | 3.38 | 33.8 | -0.04 (-1.17%) | 43,323 |
| 15 Jul 2021 | USD | 3.44 | 3.48 | 3.28 | 3.42 | 34.2 | -0.03 (-0.87%) | 48,609 |
| 14 Jul 2021 | USD | 3.71 | 3.73 | 3.35 | 3.45 | 34.5 | -0.19 (-5.22%) | 83,962 |
| 13 Jul 2021 | USD | 3.802 | 3.81 | 3.6 | 3.64 | 36.4 | -0.16 (-4.21%) | 80,273 |
| 12 Jul 2021 | USD | 3.97 | 4 | 3.76 | 3.8 | 38 | -0.14 (-3.55%) | 90,142 |
| 9 Jul 2021 | USD | 3.87 | 4.01 | 3.87 | 3.94 | 39.4 | +0.05 (+1.29%) | 31,830 |
| 8 Jul 2021 | USD | 3.85 | 3.9799 | 3.83 | 3.89 | 38.9 | -0.03 (-0.77%) | 59,631 |
| 7 Jul 2021 | USD | 4 | 4.04 | 3.88 | 3.92 | 39.2 | -0.07 (-1.75%) | 49,941 |
| 6 Jul 2021 | USD | 4.23 | 4.2877 | 3.95 | 3.99 | 39.9 | -0.16 (-3.86%) | 69,960 |
| 2 Jul 2021 | USD | 4.38 | 4.4 | 4.12 | 4.15 | 41.5 | -0.14 (-3.26%) | 74,733 |
| 1 Jul 2021 | USD | 4.61 | 4.63 | 4.24 | 4.29 | 42.9 | -0.1 (-2.28%) | 170,914 |
| 30 Jun 2021 | USD | 4.49 | 4.6 | 4.31 | 4.39 | 43.9 | -0.11 (-2.44%) | 77,413 |
| 29 Jun 2021 | USD | 4.905 | 4.91 | 4.5 | 4.5 | 45 | -0.35 (-7.22%) | 77,876 |
| 28 Jun 2021 | USD | 4.91 | 5.02 | 4.82 | 4.85 | 48.5 | +0.05 (+1.04%) | 33,842 |
| 25 Jun 2021 | USD | 4.86 | 4.87 | 4.775 | 4.8 | 48 | -0.05 (-1.03%) | 27,619 |
| 24 Jun 2021 | USD | 4.82 | 4.97 | 4.8 | 4.85 | 48.5 | +0.03 (+0.62%) | 25,802 |
| 23 Jun 2021 | USD | 4.78 | 4.84 | 4.68 | 4.82 | 48.2 | +0.16 (+3.43%) | 30,562 |
| 22 Jun 2021 | USD | 4.78 | 4.79 | 4.6 | 4.66 | 46.6 | -0.13 (-2.71%) | 30,563 |
