Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 4.855 | 4.89 | 4.6 | 4.79 | 47.9 | -0.05 (-1.03%) | 42,022 |
18 Jun 2021 | USD | 4.68 | 5 | 4.55 | 4.84 | 48.4 | +0.14 (+2.98%) | 107,305 |
17 Jun 2021 | USD | 4.79 | 4.82 | 4.67 | 4.7 | 47 | -0.09 (-1.88%) | 32,323 |
16 Jun 2021 | USD | 4.86 | 5.01 | 4.7 | 4.79 | 47.9 | -0.06 (-1.24%) | 26,324 |
15 Jun 2021 | USD | 5.07 | 5.19 | 4.84 | 4.85 | 48.5 | -0.18 (-3.58%) | 76,419 |
14 Jun 2021 | USD | 5.17 | 5.2 | 5.01 | 5.03 | 50.3 | -0.09 (-1.76%) | 123,774 |
11 Jun 2021 | USD | 5.18 | 5.18 | 5.09 | 5.12 | 51.2 | -0.06 (-1.16%) | 39,867 |
10 Jun 2021 | USD | 5.3 | 5.38 | 5.11 | 5.18 | 51.8 | -0.07 (-1.33%) | 48,342 |
9 Jun 2021 | USD | 5.3 | 5.53 | 5.22 | 5.25 | 52.5 | +0.06 (+1.16%) | 89,049 |
8 Jun 2021 | USD | 5.25 | 5.26 | 5.13 | 5.19 | 51.9 | 0.0 (0.0%) | 50,982 |
7 Jun 2021 | USD | 5.2 | 5.23 | 5.12 | 5.19 | 51.9 | 0.0 (0.0%) | 43,589 |
4 Jun 2021 | USD | 5.25 | 5.3 | 5.18 | 5.19 | 51.9 | -0.04 (-0.76%) | 36,168 |
3 Jun 2021 | USD | 5.29 | 5.3 | 5.15 | 5.23 | 52.3 | -0.05 (-0.95%) | 20,731 |
2 Jun 2021 | USD | 5.21 | 5.293 | 5.15 | 5.28 | 52.8 | +0.07 (+1.34%) | 35,691 |
1 Jun 2021 | USD | 5.2 | 5.34 | 5.18 | 5.21 | 52.1 | -0.02 (-0.38%) | 40,170 |
28 May 2021 | USD | 5.3 | 5.54 | 5.2 | 5.23 | 52.3 | -0.07 (-1.32%) | 27,132 |
27 May 2021 | USD | 5.345 | 5.43 | 5.21 | 5.3 | 53 | -0.04 (-0.75%) | 28,937 |
26 May 2021 | USD | 5.26 | 5.37 | 5.2 | 5.34 | 53.4 | +0.11 (+2.10%) | 17,179 |
25 May 2021 | USD | 5.28 | 5.38 | 5.19 | 5.23 | 52.3 | -0.05 (-0.95%) | 24,855 |
24 May 2021 | USD | 5.53 | 5.63 | 5.27 | 5.28 | 52.8 | -0.24 (-4.35%) | 24,196 |
21 May 2021 | USD | 5.38 | 5.69 | 5.38 | 5.52 | 55.2 | +0.11 (+2.03%) | 50,864 |
20 May 2021 | USD | 5.37 | 5.6 | 5.34 | 5.41 | 54.1 | +0.05 (+0.93%) | 19,883 |
19 May 2021 | USD | 5.45 | 5.55 | 5.33 | 5.36 | 53.6 | -0.19 (-3.42%) | 21,230 |
18 May 2021 | USD | 5.39 | 5.65 | 5.3333 | 5.55 | 55.5 | +0.11 (+2.02%) | 32,698 |
17 May 2021 | USD | 5.44 | 5.5725 | 5.3 | 5.44 | 54.4 | -0.01 (-0.18%) | 32,966 |
14 May 2021 | USD | 5.08 | 5.5 | 5.08 | 5.45 | 54.5 | +0.45 (+9%) | 39,440 |
13 May 2021 | USD | 5.5 | 5.75 | 4.93 | 5 | 50 | -0.5 (-9.09%) | 51,585 |
12 May 2021 | USD | 5.4 | 5.9899 | 5.1865 | 5.5 | 55 | +0.22 (+4.17%) | 89,082 |
11 May 2021 | USD | 5 | 5.29 | 4.81 | 5.28 | 52.8 | +0.14 (+2.72%) | 49,977 |
10 May 2021 | USD | 5.47 | 5.47 | 5.11 | 5.14 | 51.4 | -0.32 (-5.86%) | 29,629 |