| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 7.23 | 7.314 | 6.88 | 7.27 | 72.7 | -0.02 (-0.27%) | 47,709 |
| 24 Mar 2021 | USD | 7.82 | 7.82 | 7.25 | 7.29 | 72.9 | -0.52 (-6.66%) | 64,740 |
| 23 Mar 2021 | USD | 8.19 | 8.38 | 7.76 | 7.81 | 78.1 | -0.49 (-5.90%) | 47,033 |
| 22 Mar 2021 | USD | 8.17 | 8.5799 | 8.1159 | 8.3 | 83 | +0.13 (+1.59%) | 59,538 |
| 19 Mar 2021 | USD | 7.92 | 8.32 | 7.88 | 8.17 | 81.7 | +0.27 (+3.42%) | 55,294 |
| 18 Mar 2021 | USD | 8.09 | 8.4 | 7.82 | 7.9 | 79 | -0.3 (-3.66%) | 58,550 |
| 17 Mar 2021 | USD | 7.8366 | 8.25 | 7.7656 | 8.2 | 82 | +0.16 (+1.99%) | 55,419 |
| 16 Mar 2021 | USD | 8.05 | 8.15 | 7.82 | 8.04 | 80.4 | -0.01 (-0.12%) | 89,728 |
| 15 Mar 2021 | USD | 8.05 | 8.38 | 7.9 | 8.05 | 80.5 | -0.06 (-0.74%) | 86,800 |
| 12 Mar 2021 | USD | 8.19 | 8.5 | 8 | 8.11 | 81.1 | -0.46 (-5.37%) | 193,058 |
| 11 Mar 2021 | USD | 8.22 | 8.6 | 8.09 | 8.57 | 85.7 | +0.22 (+2.63%) | 110,476 |
| 10 Mar 2021 | USD | 8.2 | 8.69 | 8.1 | 8.35 | 83.5 | +0.26 (+3.21%) | 164,174 |
| 9 Mar 2021 | USD | 8.1 | 8.23 | 7.81 | 8.09 | 80.9 | +0.28 (+3.59%) | 151,664 |
| 8 Mar 2021 | USD | 7.66 | 8.47 | 7.3764 | 7.81 | 78.1 | +1.05 (+15.53%) | 472,511 |
| 5 Mar 2021 | USD | 6.81 | 6.88 | 6.05 | 6.76 | 67.6 | -0.1 (-1.46%) | 102,968 |
| 4 Mar 2021 | USD | 7.28 | 7.49 | 6.72 | 6.86 | 68.6 | -0.5 (-6.79%) | 85,985 |
| 3 Mar 2021 | USD | 7.31 | 7.77 | 7.18 | 7.36 | 73.6 | +0.08 (+1.10%) | 126,558 |
| 2 Mar 2021 | USD | 7.49 | 7.72 | 7.25 | 7.28 | 72.8 | -0.12 (-1.62%) | 99,847 |
| 1 Mar 2021 | USD | 7.08 | 7.45 | 6.92 | 7.4 | 74 | +0.43 (+6.17%) | 91,798 |
| 26 Feb 2021 | USD | 7 | 7.03 | 6.52 | 6.97 | 69.7 | +0.03 (+0.43%) | 115,340 |
| 25 Feb 2021 | USD | 6.94 | 7.15 | 6.535 | 6.94 | 69.4 | 0.0 (0.0%) | 109,900 |
| 24 Feb 2021 | USD | 6.99 | 7.1478 | 6.8401 | 6.94 | 69.4 | +0.09 (+1.31%) | 61,730 |
| 23 Feb 2021 | USD | 7.03 | 7.0705 | 6.26 | 6.85 | 68.5 | -0.67 (-8.91%) | 152,460 |
| 22 Feb 2021 | USD | 7.67 | 7.96 | 7.46 | 7.52 | 75.2 | -0.36 (-4.57%) | 119,328 |
| 19 Feb 2021 | USD | 7.53 | 8.03 | 7.53 | 7.88 | 78.8 | +0.38 (+5.07%) | 152,960 |
| 18 Feb 2021 | USD | 7.54 | 7.74 | 7.23 | 7.5 | 75 | -0.19 (-2.47%) | 129,046 |
| 17 Feb 2021 | USD | 7.8 | 7.84 | 7.25 | 7.69 | 76.9 | -0.16 (-2.04%) | 214,277 |
| 16 Feb 2021 | USD | 8.437 | 8.55 | 7.21 | 7.85 | 78.5 | -1.23 (-13.55%) | 518,115 |
| 12 Feb 2021 | USD | 8.14 | 9.08 | 8.0258 | 9.08 | 90.8 | +0.87 (+10.60%) | 289,272 |
| 11 Feb 2021 | USD | 8.11 | 8.229 | 7.88 | 8.21 | 82.1 | +0.01 (+0.12%) | 213,051 |
