Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 4.75 | 5.1 | 4.67 | 4.78 | 47.8 | +0.04 (+0.84%) | 90,650 |
24 Dec 2020 | USD | 4.65 | 4.85 | 4.52 | 4.74 | 47.4 | +0.16 (+3.49%) | 50,111 |
23 Dec 2020 | USD | 4.57 | 4.69 | 4.5 | 4.58 | 45.8 | +0.06 (+1.33%) | 56,660 |
22 Dec 2020 | USD | 4.7 | 4.8 | 4.49 | 4.52 | 45.2 | -0.15 (-3.21%) | 77,559 |
21 Dec 2020 | USD | 5.05 | 5.24 | 4.63 | 4.67 | 46.7 | -0.26 (-5.27%) | 141,060 |
18 Dec 2020 | USD | 4.46 | 5.48 | 4.435 | 4.93 | 49.3 | +0.56 (+12.81%) | 360,961 |
17 Dec 2020 | USD | 4.57 | 4.74 | 4.31 | 4.37 | 43.7 | -0.16 (-3.53%) | 206,002 |
16 Dec 2020 | USD | 4.53 | 4.66 | 4.44 | 4.53 | 45.3 | +0.04 (+0.89%) | 59,583 |
15 Dec 2020 | USD | 4.53 | 4.595 | 4.395 | 4.49 | 44.9 | -0.06 (-1.32%) | 54,961 |
14 Dec 2020 | USD | 4.46 | 4.69 | 4.45 | 4.55 | 45.5 | +0.1 (+2.25%) | 92,564 |
11 Dec 2020 | USD | 4.33 | 4.52 | 4.16 | 4.45 | 44.5 | +0.16 (+3.73%) | 82,601 |
10 Dec 2020 | USD | 4.2 | 4.41 | 4.14 | 4.29 | 42.9 | +0.08 (+1.90%) | 58,830 |
9 Dec 2020 | USD | 4.51 | 4.5695 | 4.2 | 4.21 | 42.1 | -0.3 (-6.65%) | 72,046 |
8 Dec 2020 | USD | 4.79 | 4.83 | 4.475 | 4.51 | 45.1 | -0.12 (-2.59%) | 66,405 |
7 Dec 2020 | USD | 4.66 | 4.94 | 4.51 | 4.63 | 46.3 | +0.06 (+1.31%) | 79,764 |
4 Dec 2020 | USD | 4.68 | 4.75 | 4.55 | 4.57 | 45.7 | -0.1 (-2.14%) | 34,880 |
3 Dec 2020 | USD | 4.7 | 4.78 | 4.52 | 4.67 | 46.7 | -0.07 (-1.48%) | 71,881 |
2 Dec 2020 | USD | 4.77 | 4.95 | 4.72 | 4.74 | 47.4 | -0.11 (-2.27%) | 51,195 |
1 Dec 2020 | USD | 5.11 | 5.23 | 4.8 | 4.85 | 48.5 | -0.22 (-4.34%) | 67,683 |
30 Nov 2020 | USD | 5.01 | 5.2 | 4.901 | 5.07 | 50.7 | +0.18 (+3.68%) | 73,879 |
27 Nov 2020 | USD | 4.83 | 4.95 | 4.68 | 4.89 | 48.9 | +0.1 (+2.09%) | 57,789 |
25 Nov 2020 | USD | 4.61 | 4.875 | 4.5517 | 4.79 | 47.9 | +0.24 (+5.27%) | 55,534 |
24 Nov 2020 | USD | 4.5 | 4.74 | 4.4 | 4.55 | 45.5 | +0.11 (+2.48%) | 61,617 |
23 Nov 2020 | USD | 4.57 | 4.58 | 4.4 | 4.44 | 44.4 | -0.07 (-1.55%) | 50,542 |
20 Nov 2020 | USD | 4.66 | 4.74 | 4.47 | 4.51 | 45.1 | -0.11 (-2.38%) | 69,929 |
19 Nov 2020 | USD | 4.41 | 4.68 | 4.25 | 4.62 | 46.2 | +0.3 (+6.94%) | 92,642 |
18 Nov 2020 | USD | 4.73 | 4.79 | 4.31 | 4.32 | 43.2 | -0.34 (-7.30%) | 96,650 |
17 Nov 2020 | USD | 4.635 | 4.71 | 4.465 | 4.66 | 46.6 | +0.15 (+3.33%) | 72,332 |
16 Nov 2020 | USD | 4.7 | 4.84 | 4.41 | 4.51 | 45.1 | -0.19 (-4.04%) | 53,803 |
13 Nov 2020 | USD | 4.53 | 4.75 | 4.42 | 4.7 | 47 | +0.17 (+3.75%) | 61,173 |