Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 4.46 | 4.855 | 4.4 | 4.53 | 45.3 | +0.1 (+2.26%) | 54,823 |
11 Nov 2020 | USD | 4.5 | 4.6228 | 4.38 | 4.43 | 44.3 | -0.05 (-1.12%) | 57,843 |
10 Nov 2020 | USD | 5 | 5.02 | 4.45 | 4.48 | 44.8 | -0.46 (-9.31%) | 57,737 |
9 Nov 2020 | USD | 4.96 | 5.07 | 4.815 | 4.94 | 49.4 | +0.25 (+5.33%) | 67,405 |
6 Nov 2020 | USD | 4.54 | 4.72 | 4.4 | 4.69 | 46.9 | +0.09 (+1.96%) | 51,786 |
5 Nov 2020 | USD | 4.85 | 4.865 | 4.57 | 4.6 | 46 | -0.04 (-0.86%) | 41,733 |
4 Nov 2020 | USD | 4.35 | 4.77 | 4.34 | 4.64 | 46.4 | +0.29 (+6.67%) | 54,484 |
3 Nov 2020 | USD | 4.1 | 4.4 | 4.1 | 4.35 | 43.5 | +0.37 (+9.30%) | 56,021 |
2 Nov 2020 | USD | 3.76 | 4.18 | 3.76 | 3.98 | 39.8 | -0.06 (-1.49%) | 81,557 |
30 Oct 2020 | USD | 4.3 | 4.31 | 4.03 | 4.04 | 40.4 | -0.21 (-4.94%) | 75,670 |
29 Oct 2020 | USD | 4.19 | 4.33 | 4.06 | 4.25 | 42.5 | +0.04 (+0.95%) | 41,126 |
28 Oct 2020 | USD | 4.25 | 4.27 | 4.0684 | 4.21 | 42.1 | -0.08 (-1.86%) | 33,902 |
27 Oct 2020 | USD | 4.4 | 4.4513 | 4.23 | 4.29 | 42.9 | -0.07 (-1.61%) | 33,366 |
26 Oct 2020 | USD | 4.48 | 4.63 | 4.34 | 4.36 | 43.6 | -0.16 (-3.54%) | 30,595 |
23 Oct 2020 | USD | 4.574 | 4.78 | 4.36 | 4.52 | 45.2 | -0.25 (-5.24%) | 56,543 |
22 Oct 2020 | USD | 4.25 | 4.94 | 4.245 | 4.77 | 47.7 | +0.54 (+12.77%) | 71,200 |
21 Oct 2020 | USD | 4.45 | 4.46 | 4.23 | 4.23 | 42.3 | -0.22 (-4.94%) | 31,526 |
20 Oct 2020 | USD | 4.63 | 4.65 | 4.32 | 4.45 | 44.5 | -0.18 (-3.89%) | 51,839 |
19 Oct 2020 | USD | 4.73 | 4.7384 | 4.42 | 4.63 | 46.3 | +0.11 (+2.43%) | 70,324 |
16 Oct 2020 | USD | 4.41 | 4.97 | 4.4 | 4.52 | 45.2 | +0.32 (+7.62%) | 167,286 |
15 Oct 2020 | USD | 4.23 | 4.33 | 4.11 | 4.2 | 42 | -0.07 (-1.64%) | 52,698 |
14 Oct 2020 | USD | 4.46 | 4.47 | 4.25 | 4.27 | 42.7 | -0.14 (-3.17%) | 29,707 |
13 Oct 2020 | USD | 4.33 | 4.48 | 4.27 | 4.41 | 44.1 | +0.05 (+1.15%) | 33,946 |
12 Oct 2020 | USD | 4.34 | 4.46 | 4.21 | 4.36 | 43.6 | -0.01 (-0.23%) | 49,439 |
9 Oct 2020 | USD | 4.33 | 4.45 | 4.26 | 4.37 | 43.7 | +0.06 (+1.39%) | 46,727 |
8 Oct 2020 | USD | 4.78 | 4.78 | 4.21 | 4.31 | 43.1 | -0.27 (-5.90%) | 105,801 |
7 Oct 2020 | USD | 4.01 | 4.61 | 4 | 4.58 | 45.8 | +0.63 (+15.95%) | 120,397 |
6 Oct 2020 | USD | 4.08 | 4.1358 | 3.94 | 3.95 | 39.5 | -0.1 (-2.47%) | 48,748 |
5 Oct 2020 | USD | 3.9 | 4.18 | 3.89 | 4.05 | 40.5 | +0.19 (+4.92%) | 75,079 |
2 Oct 2020 | USD | 3.9 | 4 | 3.83 | 3.86 | 38.6 | -0.14 (-3.50%) | 62,249 |