| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 4.11 | 4.19 | 3.86 | 4 | 40 | -0.11 (-2.68%) | 84,554 |
| 30 Sep 2020 | USD | 4.2 | 4.27 | 4.01 | 4.11 | 41.1 | -0.07 (-1.67%) | 74,942 |
| 29 Sep 2020 | USD | 4.18 | 4.29 | 4.1298 | 4.18 | 41.8 | -0.03 (-0.71%) | 74,554 |
| 28 Sep 2020 | USD | 4.47 | 4.57 | 4.19 | 4.21 | 42.1 | -0.21 (-4.75%) | 96,165 |
| 25 Sep 2020 | USD | 4.6 | 4.6 | 4.33 | 4.42 | 44.2 | -0.15 (-3.28%) | 106,347 |
| 24 Sep 2020 | USD | 4.82 | 4.9101 | 4.51 | 4.57 | 45.7 | -0.29 (-5.97%) | 110,247 |
| 23 Sep 2020 | USD | 4.86 | 5.18 | 4.83 | 4.86 | 48.6 | -0.05 (-1.02%) | 63,624 |
| 22 Sep 2020 | USD | 4.97 | 5.2 | 4.8 | 4.91 | 49.1 | +0.02 (+0.41%) | 93,977 |
| 21 Sep 2020 | USD | 5.12 | 5.136 | 4.84 | 4.89 | 48.9 | -0.28 (-5.42%) | 40,447 |
| 18 Sep 2020 | USD | 5.2 | 5.2532 | 4.99 | 5.17 | 51.7 | 0.0 (0.0%) | 49,613 |
| 17 Sep 2020 | USD | 5.31 | 5.35 | 5.15 | 5.17 | 51.7 | -0.08 (-1.52%) | 41,035 |
| 16 Sep 2020 | USD | 5.37 | 5.44 | 5.2 | 5.25 | 52.5 | -0.07 (-1.32%) | 42,252 |
| 15 Sep 2020 | USD | 5.39 | 5.425 | 5.21 | 5.32 | 53.2 | -0.07 (-1.30%) | 41,416 |
| 14 Sep 2020 | USD | 5.19 | 5.44 | 5.18 | 5.39 | 53.9 | +0.21 (+4.05%) | 58,949 |
| 11 Sep 2020 | USD | 5.21 | 5.28 | 5.07 | 5.18 | 51.8 | -0.03 (-0.58%) | 33,608 |
| 10 Sep 2020 | USD | 5.47 | 5.515 | 5.13 | 5.21 | 52.1 | -0.17 (-3.16%) | 65,951 |
| 9 Sep 2020 | USD | 5.415 | 5.51 | 5.26 | 5.38 | 53.8 | -0.04 (-0.74%) | 39,056 |
| 8 Sep 2020 | USD | 5.36 | 5.59 | 5.16 | 5.42 | 54.2 | +0.13 (+2.46%) | 46,045 |
| 4 Sep 2020 | USD | 5.52 | 5.67 | 5.1 | 5.29 | 52.9 | -0.23 (-4.17%) | 68,228 |
| 3 Sep 2020 | USD | 5.97 | 6.23 | 5.36 | 5.52 | 55.2 | -0.3 (-5.15%) | 114,825 |
| 2 Sep 2020 | USD | 5.71 | 5.97 | 5.62 | 5.82 | 58.2 | +0.22 (+3.93%) | 84,017 |
| 1 Sep 2020 | USD | 5.96 | 6.099 | 5.51 | 5.6 | 56 | -0.33 (-5.56%) | 130,795 |
| 31 Aug 2020 | USD | 6.29 | 6.33 | 5.665 | 5.93 | 59.3 | -0.52 (-8.06%) | 164,276 |
| 28 Aug 2020 | USD | 5.68 | 6.59 | 5.61 | 6.45 | 64.5 | +1.01 (+18.57%) | 497,989 |
| 27 Aug 2020 | USD | 5.26 | 5.58 | 5.15 | 5.44 | 54.4 | +0.31 (+6.04%) | 115,553 |
| 26 Aug 2020 | USD | 5.85 | 5.89 | 5.04 | 5.13 | 51.3 | -0.99 (-16.18%) | 270,418 |
| 25 Aug 2020 | USD | 6.3 | 7.35 | 5.92 | 6.12 | 61.2 | +0.59 (+10.67%) | 1,669,151 |
| 24 Aug 2020 | USD | 4.81 | 5.775 | 4.58 | 5.53 | 55.3 | +0.87 (+18.67%) | 327,144 |
| 21 Aug 2020 | USD | 4.7 | 4.73 | 4.44 | 4.66 | 46.6 | -0.01 (-0.21%) | 44,818 |
| 20 Aug 2020 | USD | 4.67 | 4.69 | 4.51 | 4.67 | 46.7 | +0.01 (+0.21%) | 39,209 |
