| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 15.9 | 15.93 | 15.89 | 15.9 | 15.9 | 0.0 (0.0%) | 147,400 |
| 6 Nov 2023 | USD | 15.9 | 15.92 | 15.89 | 15.9 | 15.9 | 0.0 (0.0%) | 107,400 |
| 3 Nov 2023 | USD | 15.9 | 15.95 | 15.88 | 15.9 | 15.9 | -0.01 (-0.06%) | 127,900 |
| 2 Nov 2023 | USD | 15.89 | 15.98 | 15.88 | 15.91 | 15.91 | +0.01 (+0.06%) | 33,900 |
| 1 Nov 2023 | USD | 15.86 | 15.91 | 15.86 | 15.9 | 15.9 | -0.01 (-0.06%) | 52,800 |
| 31 Oct 2023 | USD | 15.89 | 15.94 | 15.78 | 15.91 | 15.91 | +0.02 (+0.13%) | 162,100 |
| 30 Oct 2023 | USD | 15.9 | 15.91 | 15.81 | 15.89 | 15.89 | -0.03 (-0.19%) | 150,100 |
| 27 Oct 2023 | USD | 15.96 | 15.97 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 159,300 |
| 26 Oct 2023 | USD | 15.97 | 15.98 | 15.96 | 15.97 | 15.97 | -0.01 (-0.06%) | 43,200 |
| 25 Oct 2023 | USD | 15.97 | 15.98 | 15.96 | 15.98 | 15.98 | +0.02 (+0.13%) | 52,200 |
| 24 Oct 2023 | USD | 15.97 | 16 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 186,900 |
| 23 Oct 2023 | USD | 15.97 | 15.98 | 15.96 | 15.98 | 15.98 | -0.01 (-0.06%) | 35,700 |
| 20 Oct 2023 | USD | 15.97 | 15.99 | 15.96 | 15.99 | 15.99 | 0.0 (0.0%) | 70,400 |
| 19 Oct 2023 | USD | 15.99 | 16 | 15.98 | 15.99 | 15.99 | 0.0 (0.0%) | 100,900 |
| 18 Oct 2023 | USD | 15.98 | 16 | 15.98 | 15.99 | 15.99 | 0.0 (0.0%) | 116,100 |
| 17 Oct 2023 | USD | 15.97 | 16.01 | 15.97 | 15.99 | 15.99 | +0.01 (+0.06%) | 134,100 |
| 16 Oct 2023 | USD | 15.98 | 15.98 | 15.96 | 15.98 | 15.98 | 0.0 (0.0%) | 249,600 |
| 13 Oct 2023 | USD | 15.99 | 16 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 150,300 |
| 12 Oct 2023 | USD | 15.98 | 16.01 | 15.98 | 15.99 | 15.99 | -0.01 (-0.06%) | 244,300 |
| 11 Oct 2023 | USD | 16 | 16.01 | 15.97 | 16 | 16 | -0.01 (-0.06%) | 283,100 |
| 10 Oct 2023 | USD | 16 | 16.01 | 15.99 | 16.01 | 16.01 | +0.01 (+0.06%) | 499,500 |
| 9 Oct 2023 | USD | 16 | 16.01 | 15.97 | 16 | 16 | 0.0 (0.0%) | 821,200 |
| 6 Oct 2023 | USD | 15.95 | 16.03 | 15.94 | 16 | 16 | +0.05 (+0.31%) | 898,600 |
| 5 Oct 2023 | USD | 16.01 | 16.03 | 15.92 | 15.95 | 15.95 | +7.81 (+95.95%) | 8,845,900 |
| 4 Oct 2023 | USD | 8.17 | 8.17 | 7.7 | 8.14 | 8.14 | -0.05 (-0.61%) | 48,800 |
| 3 Oct 2023 | USD | 8.23 | 8.23 | 7.91 | 8.19 | 8.19 | +0.04 (+0.49%) | 31,800 |
| 2 Oct 2023 | USD | 7.6 | 8.2 | 7.6 | 8.15 | 8.15 | +0.42 (+5.43%) | 79,200 |
| 29 Sep 2023 | USD | 7.94 | 7.97 | 7.62 | 7.73 | 7.73 | -0.06 (-0.77%) | 37,800 |
| 28 Sep 2023 | USD | 8.35 | 8.35 | 7.54 | 7.79 | 7.79 | -0.42 (-5.12%) | 98,400 |
| 27 Sep 2023 | USD | 7.65 | 8.3 | 7.52 | 8.21 | 8.21 | +0.57 (+7.46%) | 221,700 |
