Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 5.26 | 5.325 | 5.11 | 5.2 | 52 | -0.02 (-0.38%) | 44,552 |
7 Jul 2020 | USD | 5.42 | 5.49 | 5.18 | 5.22 | 52.2 | -0.13 (-2.43%) | 53,099 |
6 Jul 2020 | USD | 6.06 | 6.06 | 5.3 | 5.35 | 53.5 | -0.58 (-9.78%) | 59,503 |
2 Jul 2020 | USD | 5.92 | 6.19 | 5.81 | 5.93 | 59.3 | +0.01 (+0.17%) | 63,833 |
1 Jul 2020 | USD | 6.07 | 6.07 | 5.71 | 5.92 | 59.2 | -0.08 (-1.33%) | 54,991 |
30 Jun 2020 | USD | 5.87 | 6.05 | 5.7 | 6 | 60 | +0.15 (+2.56%) | 46,045 |
29 Jun 2020 | USD | 5.76 | 6.07 | 5.7 | 5.85 | 58.5 | +0.1 (+1.74%) | 47,797 |
26 Jun 2020 | USD | 5.93 | 6.1 | 5.66 | 5.75 | 57.5 | -0.15 (-2.54%) | 112,811 |
25 Jun 2020 | USD | 6.25 | 6.415 | 5.9 | 5.9 | 59 | -0.36 (-5.75%) | 162,485 |
24 Jun 2020 | USD | 6.61 | 6.65 | 6.16 | 6.26 | 62.6 | -0.34 (-5.15%) | 96,612 |
23 Jun 2020 | USD | 6.72 | 6.9 | 6.55 | 6.6 | 66 | -0.12 (-1.79%) | 47,609 |
22 Jun 2020 | USD | 7.22 | 7.32 | 6.64 | 6.72 | 67.2 | -0.1 (-1.47%) | 40,120 |
19 Jun 2020 | USD | 7.59 | 7.59 | 6.82 | 6.82 | 68.2 | -0.28 (-3.94%) | 82,637 |
18 Jun 2020 | USD | 7.76 | 7.77 | 7.09 | 7.1 | 71 | -0.71 (-9.09%) | 75,210 |
17 Jun 2020 | USD | 7.93 | 8.2487 | 7.71 | 7.81 | 78.1 | 0.0 (0.0%) | 61,118 |
16 Jun 2020 | USD | 7.8 | 7.99 | 7.59 | 7.81 | 78.1 | +0.3 (+3.99%) | 70,313 |
15 Jun 2020 | USD | 7.63 | 7.74 | 7.24 | 7.51 | 75.1 | -0.14 (-1.83%) | 24,389 |
12 Jun 2020 | USD | 7.98 | 8.25 | 7.5 | 7.65 | 76.5 | -0.36 (-4.49%) | 18,260 |
11 Jun 2020 | USD | 7.86 | 8.22 | 7.77 | 8.01 | 80.1 | -0.01 (-0.12%) | 29,073 |
10 Jun 2020 | USD | 7.87 | 8.52 | 7.85 | 8.02 | 80.2 | +0.23 (+2.95%) | 31,718 |
9 Jun 2020 | USD | 9.04 | 9.06 | 7.72 | 7.79 | 77.9 | -1.35 (-14.77%) | 53,120 |
8 Jun 2020 | USD | 9.44 | 9.63 | 9.06 | 9.14 | 91.4 | -0.2 (-2.14%) | 22,140 |
5 Jun 2020 | USD | 9.52 | 9.885 | 9.21 | 9.34 | 93.4 | -0.16 (-1.68%) | 29,997 |
4 Jun 2020 | USD | 9.52 | 9.87 | 9.41 | 9.5 | 95 | -0.18 (-1.86%) | 20,441 |
3 Jun 2020 | USD | 9.69 | 9.85 | 9.34 | 9.68 | 96.8 | +0.05 (+0.52%) | 22,931 |
2 Jun 2020 | USD | 9.43 | 9.77 | 9.105 | 9.63 | 96.3 | +0.34 (+3.66%) | 28,680 |
1 Jun 2020 | USD | 9.62 | 9.88 | 9.17 | 9.29 | 92.9 | -0.21 (-2.21%) | 25,280 |
29 May 2020 | USD | 9.37 | 9.65 | 8.99 | 9.5 | 95 | +0.13 (+1.39%) | 29,841 |
28 May 2020 | USD | 9.67 | 9.79 | 9.25 | 9.37 | 93.7 | -0.32 (-3.30%) | 40,498 |
27 May 2020 | USD | 9.58 | 9.97 | 9.07 | 9.69 | 96.9 | +0.2 (+2.11%) | 19,486 |