| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 9.69 | 9.98 | 9.35 | 9.49 | 94.9 | +0.17 (+1.82%) | 11,063 |
| 22 May 2020 | USD | 9.65 | 9.852 | 9.185 | 9.32 | 93.2 | -0.28 (-2.92%) | 16,201 |
| 21 May 2020 | USD | 9.01 | 9.8 | 8.9 | 9.6 | 96 | +0.65 (+7.26%) | 33,820 |
| 20 May 2020 | USD | 9.01 | 9.24 | 8.9 | 8.95 | 89.5 | +0.1 (+1.13%) | 16,338 |
| 19 May 2020 | USD | 9.85 | 9.85 | 8.8103 | 8.85 | 88.5 | -0.96 (-9.79%) | 27,086 |
| 18 May 2020 | USD | 9.75 | 10.73 | 9.73 | 9.81 | 98.1 | +0.31 (+3.26%) | 29,477 |
| 15 May 2020 | USD | 9.48 | 9.78 | 9.3493 | 9.5 | 95 | -0.02 (-0.21%) | 18,005 |
| 14 May 2020 | USD | 9.4 | 9.77 | 8.65 | 9.52 | 95.2 | +0.02 (+0.21%) | 41,670 |
| 13 May 2020 | USD | 10.34 | 10.78 | 9.19 | 9.5 | 95 | -0.79 (-7.68%) | 45,283 |
| 12 May 2020 | USD | 10.95 | 10.98 | 10.2 | 10.29 | 102.9 | -0.25 (-2.37%) | 66,664 |
| 11 May 2020 | USD | 10.63 | 11 | 10.11 | 10.54 | 105.4 | +0.04 (+0.38%) | 52,214 |
| 8 May 2020 | USD | 11.1 | 11.17 | 10.4 | 10.5 | 105 | +0.22 (+2.14%) | 100,577 |
| 7 May 2020 | USD | 11.03 | 12.09 | 10.1 | 10.28 | 102.8 | -1.62 (-13.61%) | 74,721 |
| 6 May 2020 | USD | 11.57 | 11.99 | 11.18 | 11.9 | 119 | +0.6 (+5.31%) | 36,328 |
| 5 May 2020 | USD | 11.53 | 11.55 | 11.08 | 11.3 | 113 | +0.02 (+0.18%) | 25,870 |
| 4 May 2020 | USD | 10.86 | 11.29 | 10.68 | 11.28 | 112.8 | +0.41 (+3.77%) | 12,667 |
| 1 May 2020 | USD | 11.11 | 11.385 | 10.27 | 10.87 | 108.7 | -0.39 (-3.46%) | 21,270 |
| 30 Apr 2020 | USD | 11.96 | 12.1 | 11 | 11.26 | 112.6 | -0.73 (-6.09%) | 52,879 |
| 29 Apr 2020 | USD | 12.04 | 12.377 | 11.94 | 11.99 | 119.9 | +0.19 (+1.61%) | 37,252 |
| 28 Apr 2020 | USD | 11.96 | 12.08 | 11.36 | 11.8 | 118 | +0.09 (+0.77%) | 26,735 |
| 27 Apr 2020 | USD | 11.96 | 12.32 | 11.62 | 11.71 | 117.1 | -0.19 (-1.60%) | 41,076 |
| 24 Apr 2020 | USD | 11.44 | 11.99 | 10.8706 | 11.9 | 119 | +0.53 (+4.66%) | 22,757 |
| 23 Apr 2020 | USD | 11.07 | 11.52 | 11.03 | 11.37 | 113.7 | +0.23 (+2.06%) | 19,634 |
| 22 Apr 2020 | USD | 11.13 | 11.45 | 10.8299 | 11.14 | 111.4 | +0.02 (+0.18%) | 13,903 |
| 21 Apr 2020 | USD | 11.04 | 11.13 | 10.55 | 11.12 | 111.2 | +0.13 (+1.18%) | 19,743 |
| 20 Apr 2020 | USD | 10.64 | 11.12 | 10.43 | 10.99 | 109.9 | +0.85 (+8.38%) | 39,956 |
| 17 Apr 2020 | USD | 11.13 | 11.13 | 9.9 | 10.14 | 101.4 | -0.95 (-8.57%) | 24,127 |
| 16 Apr 2020 | USD | 10.5 | 11.13 | 10.21 | 11.09 | 110.9 | +0.61 (+5.82%) | 36,280 |
| 15 Apr 2020 | USD | 9.8 | 10.49 | 9.475 | 10.48 | 104.8 | +0.49 (+4.90%) | 20,523 |
| 14 Apr 2020 | USD | 8.93 | 10.62 | 8.93 | 9.99 | 99.9 | +1.04 (+11.62%) | 24,397 |
