| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 8.79 | 9.3752 | 8.7 | 8.95 | 89.5 | +0.36 (+4.19%) | 14,294 |
| 9 Apr 2020 | USD | 8.39 | 8.97 | 8.22 | 8.59 | 85.9 | +0.2 (+2.38%) | 15,075 |
| 8 Apr 2020 | USD | 7.93 | 8.65 | 7.3578 | 8.39 | 83.9 | +0.48 (+6.07%) | 13,749 |
| 7 Apr 2020 | USD | 7.9 | 7.99 | 7.7091 | 7.91 | 79.1 | +0.05 (+0.64%) | 12,158 |
| 6 Apr 2020 | USD | 7.58 | 7.9998 | 7.53 | 7.86 | 78.6 | +0.35 (+4.66%) | 14,146 |
| 3 Apr 2020 | USD | 7.64 | 7.84 | 7.43 | 7.51 | 75.1 | -0.18 (-2.34%) | 16,893 |
| 2 Apr 2020 | USD | 6.96 | 7.78 | 6.81 | 7.69 | 76.9 | +0.64 (+9.08%) | 15,466 |
| 1 Apr 2020 | USD | 7.16 | 7.25 | 6.95 | 7.05 | 70.5 | -0.48 (-6.37%) | 28,605 |
| 31 Mar 2020 | USD | 7.81 | 7.8596 | 7.3 | 7.53 | 75.3 | -0.06 (-0.79%) | 14,872 |
| 30 Mar 2020 | USD | 7.04 | 7.6 | 6.7492 | 7.59 | 75.9 | +0.52 (+7.36%) | 19,418 |
| 27 Mar 2020 | USD | 7.03 | 7.43 | 6.7 | 7.07 | 70.7 | -0.19 (-2.62%) | 19,837 |
| 26 Mar 2020 | USD | 7.04 | 7.28 | 6.86 | 7.26 | 72.6 | +0.23 (+3.27%) | 29,383 |
| 25 Mar 2020 | USD | 6.58 | 7.49 | 6.5365 | 7.03 | 70.3 | +0.34 (+5.08%) | 26,546 |
| 24 Mar 2020 | USD | 6.63 | 6.94 | 6.3 | 6.69 | 66.9 | +0.2 (+3.08%) | 30,033 |
| 23 Mar 2020 | USD | 6.26 | 7.13 | 6.26 | 6.49 | 64.9 | +0.23 (+3.67%) | 37,653 |
| 20 Mar 2020 | USD | 7.02 | 7.203 | 6.07 | 6.26 | 62.6 | -0.66 (-9.54%) | 47,361 |
| 19 Mar 2020 | USD | 5.7 | 7.23 | 5.7 | 6.92 | 69.2 | +1.27 (+22.48%) | 19,040 |
| 18 Mar 2020 | USD | 6.11 | 6.92 | 5.17 | 5.65 | 56.5 | -1.14 (-16.79%) | 34,371 |
| 17 Mar 2020 | USD | 6.73 | 7.42 | 6.4 | 6.79 | 67.9 | -0.01 (-0.15%) | 40,670 |
| 16 Mar 2020 | USD | 6.84 | 7.33 | 6.6 | 6.8 | 68 | -0.6 (-8.11%) | 24,850 |
| 13 Mar 2020 | USD | 8.21 | 8.57 | 6.46 | 7.4 | 74 | -0.66 (-8.19%) | 61,191 |
| 12 Mar 2020 | USD | 8.5 | 8.68 | 7.78 | 8.06 | 80.6 | -1.02 (-11.23%) | 93,439 |
| 11 Mar 2020 | USD | 9.74 | 9.99 | 9.0047 | 9.08 | 90.8 | -0.86 (-8.65%) | 43,715 |
| 10 Mar 2020 | USD | 10.42 | 10.47 | 9.53 | 9.94 | 99.4 | -0.29 (-2.83%) | 32,118 |
| 9 Mar 2020 | USD | 10.29 | 10.795 | 9.9 | 10.23 | 102.3 | -0.48 (-4.48%) | 99,455 |
| 6 Mar 2020 | USD | 11.19 | 11.44 | 10.52 | 10.71 | 107.1 | -0.78 (-6.79%) | 27,465 |
| 5 Mar 2020 | USD | 11.72 | 11.83 | 11.25 | 11.49 | 114.9 | -0.46 (-3.85%) | 19,868 |
| 4 Mar 2020 | USD | 12 | 12.49 | 11.65 | 11.95 | 119.5 | +0.06 (+0.50%) | 58,141 |
| 3 Mar 2020 | USD | 12.05 | 12.55 | 11.45 | 11.89 | 118.9 | -0.16 (-1.33%) | 70,393 |
| 2 Mar 2020 | USD | 13 | 13 | 11.7 | 12.05 | 120.5 | -0.84 (-6.52%) | 72,713 |
