| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 10.3 | 13.09 | 10.16 | 12.89 | 128.9 | +2.22 (+20.81%) | 187,156 |
| 27 Feb 2020 | USD | 11.11 | 11.55 | 10.42 | 10.67 | 106.7 | -0.82 (-7.14%) | 131,455 |
| 26 Feb 2020 | USD | 12 | 12.15 | 11.23 | 11.49 | 114.9 | -0.45 (-3.77%) | 44,151 |
| 25 Feb 2020 | USD | 12.11 | 12.3299 | 11.57 | 11.94 | 119.4 | -0.1 (-0.83%) | 21,611 |
| 24 Feb 2020 | USD | 12.11 | 12.24 | 11.78 | 12.04 | 120.4 | -0.37 (-2.98%) | 19,100 |
| 21 Feb 2020 | USD | 12.27 | 12.46 | 11.88 | 12.41 | 124.1 | +0.05 (+0.40%) | 46,030 |
| 20 Feb 2020 | USD | 12.58 | 12.69 | 11.965 | 12.36 | 123.6 | -0.19 (-1.51%) | 38,185 |
| 19 Feb 2020 | USD | 12.48 | 12.82 | 12.28 | 12.55 | 125.5 | -0.09 (-0.71%) | 31,052 |
| 18 Feb 2020 | USD | 12.41 | 12.86 | 12.25 | 12.64 | 126.4 | +0.04 (+0.32%) | 21,903 |
| 14 Feb 2020 | USD | 12.65 | 12.65 | 12.31 | 12.6 | 126 | +0.01 (+0.08%) | 15,915 |
| 13 Feb 2020 | USD | 12.77 | 12.9222 | 12.5 | 12.59 | 125.9 | -0.31 (-2.40%) | 9,452 |
| 12 Feb 2020 | USD | 13.02 | 13.14 | 12.52 | 12.9 | 129 | +0.02 (+0.16%) | 14,264 |
| 11 Feb 2020 | USD | 13.11 | 13.15 | 12.75 | 12.88 | 128.8 | -0.25 (-1.90%) | 14,147 |
| 10 Feb 2020 | USD | 12.63 | 13.15 | 12.46 | 13.13 | 131.3 | +0.57 (+4.54%) | 15,739 |
| 7 Feb 2020 | USD | 12.51 | 13.15 | 12.1903 | 12.56 | 125.6 | -0.1 (-0.79%) | 24,916 |
| 6 Feb 2020 | USD | 12.9 | 12.98 | 12.46 | 12.66 | 126.6 | -0.11 (-0.86%) | 13,763 |
| 5 Feb 2020 | USD | 13 | 13.16 | 12.65 | 12.77 | 127.7 | +0.02 (+0.16%) | 37,300 |
| 4 Feb 2020 | USD | 12.47 | 13.29 | 12.24 | 12.75 | 127.5 | +0.45 (+3.66%) | 43,958 |
| 3 Feb 2020 | USD | 12.5 | 13.025 | 12.02 | 12.3 | 123 | -0.12 (-0.97%) | 34,852 |
| 31 Jan 2020 | USD | 12.93 | 12.93 | 12.28 | 12.42 | 124.2 | -0.5 (-3.87%) | 15,338 |
| 30 Jan 2020 | USD | 13.39 | 13.425 | 12.815 | 12.92 | 129.2 | -0.56 (-4.15%) | 20,828 |
| 29 Jan 2020 | USD | 13.53 | 14.0199 | 13.32 | 13.48 | 134.8 | +0.22 (+1.66%) | 40,047 |
| 28 Jan 2020 | USD | 13.15 | 13.7971 | 13.02 | 13.26 | 132.6 | +0.18 (+1.38%) | 23,919 |
| 27 Jan 2020 | USD | 13.09 | 13.35 | 12.905 | 13.08 | 130.8 | -0.12 (-0.91%) | 18,803 |
| 24 Jan 2020 | USD | 13.56 | 13.7 | 13.08 | 13.2 | 132 | -0.2 (-1.49%) | 13,455 |
| 23 Jan 2020 | USD | 13.96 | 14.18 | 13.34 | 13.4 | 134 | -0.56 (-4.01%) | 16,813 |
| 22 Jan 2020 | USD | 14.21 | 14.21 | 13.75 | 13.96 | 139.6 | -0.07 (-0.50%) | 31,827 |
| 21 Jan 2020 | USD | 14.28 | 14.28 | 13.4 | 14.03 | 140.3 | -0.28 (-1.96%) | 46,141 |
| 17 Jan 2020 | USD | 15.02 | 15.02 | 14.08 | 14.31 | 143.1 | -0.49 (-3.31%) | 19,150 |
| 16 Jan 2020 | USD | 15.47 | 15.55 | 14.625 | 14.8 | 148 | -0.61 (-3.96%) | 44,261 |
