| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 15.66 | 15.93 | 15.01 | 15.41 | 154.1 | -0.3 (-1.91%) | 35,795 |
| 14 Jan 2020 | USD | 14.99 | 15.75 | 14.9894 | 15.71 | 157.1 | +0.66 (+4.39%) | 29,605 |
| 13 Jan 2020 | USD | 15.02 | 15.5 | 14.702 | 15.05 | 150.5 | -0.04 (-0.27%) | 32,434 |
| 10 Jan 2020 | USD | 15.12 | 15.56 | 14.72 | 15.09 | 150.9 | +0.01 (+0.07%) | 29,918 |
| 9 Jan 2020 | USD | 14.22 | 15.3 | 14.05 | 15.08 | 150.8 | +0.85 (+5.97%) | 53,733 |
| 8 Jan 2020 | USD | 13.3 | 14.37 | 12.93 | 14.23 | 142.3 | +0.94 (+7.07%) | 33,470 |
| 7 Jan 2020 | USD | 12.94 | 13.7 | 12.82 | 13.29 | 132.9 | +0.22 (+1.68%) | 19,550 |
| 6 Jan 2020 | USD | 13.48 | 13.61 | 12.77 | 13.07 | 130.7 | -0.63 (-4.60%) | 24,574 |
| 3 Jan 2020 | USD | 13.47 | 13.82 | 13.15 | 13.7 | 137 | +0.12 (+0.88%) | 26,945 |
| 2 Jan 2020 | USD | 13.81 | 14.1 | 13.14 | 13.58 | 135.8 | -0.17 (-1.24%) | 38,573 |
| 31 Dec 2019 | USD | 14.13 | 14.25 | 13.69 | 13.75 | 137.5 | -0.43 (-3.03%) | 15,853 |
| 30 Dec 2019 | USD | 14.64 | 14.64 | 14.04 | 14.18 | 141.8 | -0.42 (-2.88%) | 18,469 |
| 27 Dec 2019 | USD | 15.43 | 15.535 | 14.29 | 14.6 | 146 | -0.98 (-6.29%) | 33,937 |
| 26 Dec 2019 | USD | 15.47 | 15.65 | 15.15 | 15.58 | 155.8 | 0.0 (0.0%) | 12,260 |
| 25 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 155.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15 | 15.63 | 14.79 | 15.58 | 155.8 | +0.35 (+2.30%) | 13,862 |
| 23 Dec 2019 | USD | 15.06 | 15.4 | 14.51 | 15.23 | 152.3 | +0.23 (+1.53%) | 28,358 |
| 20 Dec 2019 | USD | 15.14 | 15.22 | 14.53 | 15 | 150 | -0.05 (-0.33%) | 103,885 |
| 19 Dec 2019 | USD | 15 | 15.14 | 14.4 | 15.05 | 150.5 | +0.14 (+0.94%) | 32,778 |
| 18 Dec 2019 | USD | 14.2 | 14.98 | 13.8799 | 14.91 | 149.1 | +0.7 (+4.93%) | 30,639 |
| 17 Dec 2019 | USD | 13.8 | 14.49 | 12.53 | 14.21 | 142.1 | +0.54 (+3.95%) | 45,071 |
| 16 Dec 2019 | USD | 12.5 | 14 | 12.4 | 13.67 | 136.7 | +1.32 (+10.69%) | 46,847 |
| 13 Dec 2019 | USD | 11.43 | 12.35 | 11.41 | 12.35 | 123.5 | +1.04 (+9.20%) | 19,896 |
| 12 Dec 2019 | USD | 11.21 | 11.31 | 10.97 | 11.31 | 113.1 | +0.09 (+0.80%) | 16,583 |
| 11 Dec 2019 | USD | 11.01 | 11.32 | 10.87 | 11.22 | 112.2 | +0.11 (+0.99%) | 126,869 |
| 10 Dec 2019 | USD | 11.13 | 11.27 | 10.76 | 11.11 | 111.1 | -0.11 (-0.98%) | 11,638 |
| 9 Dec 2019 | USD | 12.08 | 12.08 | 11.043 | 11.22 | 112.2 | -0.75 (-6.27%) | 25,633 |
| 6 Dec 2019 | USD | 11.63 | 12.3324 | 11.35 | 11.97 | 119.7 | +0.49 (+4.27%) | 48,159 |
| 5 Dec 2019 | USD | 11.71 | 11.864 | 11.32 | 11.48 | 114.8 | -0.27 (-2.30%) | 9,902 |
| 4 Dec 2019 | USD | 11.99 | 11.99 | 11.31 | 11.75 | 117.5 | -0.11 (-0.93%) | 47,434 |
