| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 12.6 | 12.7 | 11.11 | 11.86 | 118.6 | +0.85 (+7.72%) | 98,166 |
| 2 Dec 2019 | USD | 11.62 | 11.65 | 10.75 | 11.01 | 110.1 | -0.38 (-3.34%) | 13,503 |
| 29 Nov 2019 | USD | 11.09 | 11.44 | 11.09 | 11.39 | 113.9 | +0.19 (+1.70%) | 10,402 |
| 28 Nov 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.15 | 11.585 | 11 | 11.2 | 112 | +0.03 (+0.27%) | 28,460 |
| 26 Nov 2019 | USD | 11.2 | 11.56 | 10.95 | 11.17 | 111.7 | +0.13 (+1.18%) | 18,078 |
| 25 Nov 2019 | USD | 10.38 | 11.04 | 10.38 | 11.04 | 110.4 | +0.61 (+5.85%) | 44,734 |
| 22 Nov 2019 | USD | 10.15 | 10.475 | 9.78 | 10.43 | 104.3 | +0.28 (+2.76%) | 36,002 |
| 21 Nov 2019 | USD | 10.49 | 10.49 | 10.01 | 10.15 | 101.5 | -0.36 (-3.43%) | 30,720 |
| 20 Nov 2019 | USD | 10.51 | 10.6672 | 10.41 | 10.51 | 105.1 | 0.0 (0.0%) | 27,587 |
| 19 Nov 2019 | USD | 10.5 | 10.79 | 10.23 | 10.51 | 105.1 | +0.15 (+1.45%) | 35,763 |
| 18 Nov 2019 | USD | 10.69 | 10.7 | 10.09 | 10.36 | 103.6 | -0.04 (-0.38%) | 20,023 |
| 15 Nov 2019 | USD | 10.75 | 10.75 | 10.09 | 10.4 | 104 | -0.32 (-2.99%) | 41,959 |
| 14 Nov 2019 | USD | 11.03 | 11.08 | 10.56 | 10.72 | 107.2 | -0.23 (-2.10%) | 9,822 |
| 13 Nov 2019 | USD | 11.7 | 11.74 | 10.85 | 10.95 | 109.5 | -0.72 (-6.17%) | 18,286 |
| 12 Nov 2019 | USD | 12.1 | 12.49 | 11.64 | 11.67 | 116.7 | -0.32 (-2.67%) | 22,593 |
| 11 Nov 2019 | USD | 12.04 | 12.33 | 11.7842 | 11.99 | 119.9 | +0.09 (+0.76%) | 35,177 |
| 8 Nov 2019 | USD | 12.59 | 12.65 | 11.8304 | 11.9 | 119 | -0.82 (-6.45%) | 7,201 |
| 7 Nov 2019 | USD | 11.97 | 13.25 | 11.88 | 12.72 | 127.2 | +1.15 (+9.94%) | 18,228 |
| 6 Nov 2019 | USD | 12.4 | 12.4 | 11.56 | 11.57 | 115.7 | -0.79 (-6.39%) | 21,629 |
| 5 Nov 2019 | USD | 12.12 | 12.49 | 11.88 | 12.36 | 123.6 | +0.24 (+1.98%) | 37,110 |
| 4 Nov 2019 | USD | 12.24 | 12.48 | 12.08 | 12.12 | 121.2 | -0.17 (-1.38%) | 14,274 |
| 1 Nov 2019 | USD | 12.01 | 12.61 | 12.01 | 12.29 | 122.9 | +0.23 (+1.91%) | 21,056 |
| 31 Oct 2019 | USD | 11.77 | 12.3 | 11.5 | 12.06 | 120.6 | +0.36 (+3.08%) | 7,854 |
| 30 Oct 2019 | USD | 11.87 | 12.17 | 11.48 | 11.7 | 117 | -0.07 (-0.59%) | 13,170 |
| 29 Oct 2019 | USD | 11.71 | 12.29 | 11.71 | 11.77 | 117.7 | +0.14 (+1.20%) | 10,000 |
| 28 Oct 2019 | USD | 12.3 | 12.68 | 11.59 | 11.63 | 116.3 | -0.83 (-6.66%) | 16,420 |
| 25 Oct 2019 | USD | 12.52 | 12.7 | 12.16 | 12.46 | 124.6 | -0.12 (-0.95%) | 15,442 |
| 24 Oct 2019 | USD | 12.9 | 12.9 | 12.3255 | 12.58 | 125.8 | -0.16 (-1.26%) | 11,535 |
| 23 Oct 2019 | USD | 12.92 | 12.95 | 12.29 | 12.74 | 127.4 | -0.27 (-2.08%) | 25,419 |
