| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 12.45 | 13.2 | 12.29 | 13.01 | 130.1 | +0.76 (+6.20%) | 11,007 |
| 21 Oct 2019 | USD | 11.98 | 12.33 | 11.69 | 12.25 | 122.5 | +0.27 (+2.25%) | 11,949 |
| 18 Oct 2019 | USD | 12.53 | 12.64 | 11.64 | 11.98 | 119.8 | -0.6 (-4.77%) | 12,884 |
| 17 Oct 2019 | USD | 11.75 | 12.73 | 11.5 | 12.58 | 125.8 | +1.05 (+9.11%) | 10,889 |
| 16 Oct 2019 | USD | 11.51 | 12 | 11.406 | 11.53 | 115.3 | 0.0 (0.0%) | 7,781 |
| 15 Oct 2019 | USD | 11.36 | 11.72 | 11.33 | 11.53 | 115.3 | +0.17 (+1.50%) | 9,320 |
| 14 Oct 2019 | USD | 11.65 | 11.7 | 11.33 | 11.36 | 113.6 | -0.21 (-1.82%) | 10,634 |
| 11 Oct 2019 | USD | 11.44 | 11.76 | 11.01 | 11.57 | 115.7 | +0.22 (+1.94%) | 23,068 |
| 10 Oct 2019 | USD | 12.13 | 12.14 | 11.32 | 11.35 | 113.5 | -0.76 (-6.28%) | 7,070 |
| 9 Oct 2019 | USD | 11.72 | 12.2 | 11.6534 | 12.11 | 121.1 | +0.35 (+2.98%) | 7,010 |
| 8 Oct 2019 | USD | 11.58 | 12.02 | 11.32 | 11.76 | 117.6 | +0.16 (+1.38%) | 16,493 |
| 7 Oct 2019 | USD | 11.92 | 12.1099 | 11.36 | 11.6 | 116 | -0.4 (-3.33%) | 33,742 |
| 4 Oct 2019 | USD | 12.54 | 12.695 | 11.7 | 12 | 120 | -0.64 (-5.06%) | 19,217 |
| 3 Oct 2019 | USD | 12 | 12.74 | 11.795 | 12.64 | 126.4 | +0.72 (+6.04%) | 16,618 |
| 2 Oct 2019 | USD | 11.38 | 12.07 | 11.32 | 11.92 | 119.2 | +0.35 (+3.03%) | 17,636 |
| 1 Oct 2019 | USD | 11.81 | 12.0599 | 11.37 | 11.57 | 115.7 | -0.31 (-2.61%) | 13,498 |
| 30 Sep 2019 | USD | 11.95 | 12.175 | 11.56 | 11.88 | 118.8 | -0.07 (-0.59%) | 20,032 |
| 27 Sep 2019 | USD | 12.26 | 12.5343 | 11.26 | 11.95 | 119.5 | -0.4 (-3.24%) | 34,158 |
| 26 Sep 2019 | USD | 13.52 | 13.61 | 12.29 | 12.35 | 123.5 | -1.1 (-8.18%) | 13,706 |
| 25 Sep 2019 | USD | 13.93 | 13.94 | 13.25 | 13.45 | 134.5 | -0.48 (-3.45%) | 14,120 |
| 24 Sep 2019 | USD | 14.11 | 14.27 | 13.67 | 13.93 | 139.3 | -0.29 (-2.04%) | 12,647 |
| 23 Sep 2019 | USD | 14.81 | 14.85 | 14.0901 | 14.22 | 142.2 | -0.72 (-4.82%) | 6,699 |
| 20 Sep 2019 | USD | 14.57 | 15.115 | 14.46 | 14.94 | 149.4 | +0.44 (+3.03%) | 15,963 |
| 19 Sep 2019 | USD | 14.55 | 14.8 | 14.15 | 14.5 | 145 | -0.04 (-0.28%) | 19,050 |
| 18 Sep 2019 | USD | 15.62 | 15.65 | 14.35 | 14.54 | 145.4 | -0.95 (-6.13%) | 20,555 |
| 17 Sep 2019 | USD | 16 | 16.77 | 15.47 | 15.49 | 154.9 | -0.01 (-0.06%) | 54,594 |
| 16 Sep 2019 | USD | 15.05 | 15.64 | 14.85 | 15.5 | 155 | +0.47 (+3.13%) | 18,632 |
| 13 Sep 2019 | USD | 14.27 | 15.65 | 14.27 | 15.03 | 150.3 | -0.63 (-4.02%) | 15,220 |
| 12 Sep 2019 | USD | 16.07 | 16.1085 | 15.4 | 15.66 | 156.6 | -0.53 (-3.27%) | 14,033 |
| 11 Sep 2019 | USD | 16.25 | 16.3 | 15.63 | 16.19 | 161.9 | -0.09 (-0.55%) | 24,697 |
