| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 13.52 | 13.65 | 13.05 | 13.54 | 135.4 | +0.1 (+0.74%) | 13,446 |
| 29 Jul 2019 | USD | 13.69 | 13.99 | 13.36 | 13.44 | 134.4 | -0.01 (-0.07%) | 5,316 |
| 26 Jul 2019 | USD | 13.31 | 13.62 | 13.16 | 13.45 | 134.5 | +0.19 (+1.43%) | 5,992 |
| 25 Jul 2019 | USD | 13.4 | 13.505 | 13.12 | 13.26 | 132.6 | -0.11 (-0.82%) | 11,308 |
| 24 Jul 2019 | USD | 13.36 | 13.82 | 13.18 | 13.37 | 133.7 | -0.04 (-0.30%) | 14,668 |
| 23 Jul 2019 | USD | 13.61 | 13.87 | 13.26 | 13.41 | 134.1 | -0.09 (-0.67%) | 9,970 |
| 22 Jul 2019 | USD | 13.86 | 14.05 | 13.395 | 13.5 | 135 | -0.3 (-2.17%) | 7,456 |
| 19 Jul 2019 | USD | 13.84 | 13.92 | 13.58 | 13.8 | 138 | -0.05 (-0.36%) | 12,062 |
| 18 Jul 2019 | USD | 13.94 | 13.94 | 13.41 | 13.85 | 138.5 | +0.03 (+0.22%) | 19,356 |
| 17 Jul 2019 | USD | 13.805 | 14.24 | 13.705 | 13.82 | 138.2 | +0.02 (+0.14%) | 34,144 |
| 16 Jul 2019 | USD | 13.79 | 13.99 | 13.55 | 13.8 | 138 | -0.03 (-0.22%) | 10,651 |
| 15 Jul 2019 | USD | 13.67 | 13.93 | 13.42 | 13.83 | 138.3 | +0.26 (+1.92%) | 23,775 |
| 12 Jul 2019 | USD | 13.8 | 13.9095 | 13.4 | 13.57 | 135.7 | -0.03 (-0.22%) | 9,460 |
| 11 Jul 2019 | USD | 13.93 | 13.95 | 13.5 | 13.6 | 136 | -0.3 (-2.16%) | 13,453 |
| 10 Jul 2019 | USD | 13.6 | 13.98 | 13.35 | 13.9 | 139 | +0.3 (+2.21%) | 17,936 |
| 9 Jul 2019 | USD | 13.69 | 14.08 | 13.38 | 13.6 | 136 | +0.04 (+0.29%) | 16,233 |
| 8 Jul 2019 | USD | 13.33 | 13.64 | 13.05 | 13.56 | 135.6 | +0.21 (+1.57%) | 25,908 |
| 5 Jul 2019 | USD | 13.7 | 13.99 | 13.23 | 13.35 | 133.5 | -0.55 (-3.96%) | 11,411 |
| 4 Jul 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.65 | 14 | 13.375 | 13.9 | 139 | +0.4 (+2.96%) | 11,144 |
| 2 Jul 2019 | USD | 13.97 | 13.97 | 13.34 | 13.5 | 135 | -0.5 (-3.57%) | 15,982 |
| 1 Jul 2019 | USD | 14.09 | 14.09 | 13.51 | 14 | 140 | +0.01 (+0.07%) | 30,104 |
| 28 Jun 2019 | USD | 13.45 | 14.03 | 13.29 | 13.99 | 139.9 | +0.62 (+4.64%) | 8,822 |
| 27 Jun 2019 | USD | 13.2 | 13.42 | 13.02 | 13.37 | 133.7 | +0.17 (+1.29%) | 9,008 |
| 26 Jun 2019 | USD | 13.38 | 13.4 | 12.98 | 13.2 | 132 | -0.16 (-1.20%) | 9,577 |
| 25 Jun 2019 | USD | 13.19 | 13.42 | 12.94 | 13.36 | 133.6 | +0.01 (+0.07%) | 10,161 |
| 24 Jun 2019 | USD | 13.96 | 14.14 | 13.06 | 13.35 | 133.5 | -0.79 (-5.59%) | 22,193 |
| 21 Jun 2019 | USD | 14.32 | 15 | 13.45 | 14.14 | 141.4 | -0.21 (-1.46%) | 62,972 |
| 20 Jun 2019 | USD | 14.26 | 14.54 | 14.26 | 14.35 | 143.5 | -0.11 (-0.76%) | 58,410 |
| 19 Jun 2019 | USD | 14.53 | 14.8 | 14.29 | 14.46 | 144.6 | -0.12 (-0.82%) | 18,874 |
