Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 7.25 | 7.64 | 7.15 | 7.64 | 7.64 | +0.28 (+3.80%) | 77,500 |
25 Sep 2023 | USD | 6.85 | 7.39 | 6.85 | 7.36 | 7.36 | +0.39 (+5.60%) | 86,800 |
22 Sep 2023 | USD | 7.16 | 7.17 | 6.87 | 6.97 | 6.97 | -0.18 (-2.52%) | 78,600 |
21 Sep 2023 | USD | 7.1 | 7.22 | 6.76 | 7.15 | 7.15 | +0.09 (+1.27%) | 79,800 |
20 Sep 2023 | USD | 6.75 | 7.25 | 6.62 | 7.06 | 7.06 | +0.29 (+4.28%) | 386,400 |
19 Sep 2023 | USD | 5.9 | 6.82 | 5.78 | 6.77 | 6.77 | +0.77 (+12.83%) | 290,100 |
18 Sep 2023 | USD | 5.22 | 6.3 | 5.22 | 6 | 6 | +0.81 (+15.61%) | 186,900 |
15 Sep 2023 | USD | 4.95 | 5.26 | 4.9 | 5.19 | 5.19 | +0.19 (+3.80%) | 33,900 |
14 Sep 2023 | USD | 4.99 | 5.0899 | 4.95 | 5 | 5 | -0.02 (-0.40%) | 29,590 |
13 Sep 2023 | USD | 5.01 | 5.05 | 4.8646 | 5.02 | 5.02 | -0.06 (-1.18%) | 301,220 |
12 Sep 2023 | USD | 4.81 | 5.08 | 4.81 | 5.08 | 5.08 | +0.25 (+5.18%) | 80,101 |
11 Sep 2023 | USD | 4.92 | 4.92 | 4.8 | 4.83 | 4.83 | -0.05 (-1.02%) | 22,482 |
8 Sep 2023 | USD | 4.92 | 4.92 | 4.81 | 4.88 | 4.88 | -0.04 (-0.81%) | 18,713 |
7 Sep 2023 | USD | 4.87 | 4.9614 | 4.86 | 4.92 | 4.92 | 0.0 (0.0%) | 18,820 |
6 Sep 2023 | USD | 4.86 | 4.925 | 4.83 | 4.92 | 4.92 | +0.01 (+0.20%) | 8,375 |
5 Sep 2023 | USD | 4.94 | 5 | 4.85 | 4.91 | 4.91 | -0.04 (-0.81%) | 18,514 |
1 Sep 2023 | USD | 4.999 | 5.02 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 7,199 |
31 Aug 2023 | USD | 4.9 | 5.15 | 4.9 | 4.95 | 4.95 | -0.01 (-0.20%) | 7,613 |
30 Aug 2023 | USD | 5.15 | 5.15 | 4.9 | 4.96 | 4.96 | +0.01 (+0.20%) | 32,807 |
29 Aug 2023 | USD | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 7,381 |
28 Aug 2023 | USD | 4.97 | 5.02 | 4.95 | 5 | 5 | +0.035 (+0.70%) | 24,105 |
25 Aug 2023 | USD | 4.91 | 4.97 | 4.91 | 4.965 | 4.965 | -0.014 (-0.27%) | 6,636 |
24 Aug 2023 | USD | 5 | 5.065 | 4.91 | 4.9786 | 4.9786 | -0.021 (-0.43%) | 12,064 |
23 Aug 2023 | USD | 4.9754 | 5.23 | 4.9723 | 5 | 5 | +0.08 (+1.63%) | 13,605 |
22 Aug 2023 | USD | 4.92 | 5.01 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 7,401 |
21 Aug 2023 | USD | 4.92 | 5.04 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 12,944 |
18 Aug 2023 | USD | 4.92 | 5.05 | 4.92 | 4.93 | 4.93 | 0.0 (0.0%) | 9,684 |
17 Aug 2023 | USD | 4.93 | 5.1 | 4.92 | 4.93 | 4.93 | -0.15 (-2.95%) | 25,876 |
16 Aug 2023 | USD | 5.34 | 5.3799 | 5.05 | 5.08 | 5.08 | -0.22 (-4.15%) | 10,263 |
15 Aug 2023 | USD | 5.14 | 5.3 | 5.034 | 5.3 | 5.3 | +0.21 (+4.13%) | 13,807 |