| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 14.61 | 14.74 | 14.17 | 14.58 | 145.8 | -0.04 (-0.27%) | 3,758 |
| 17 Jun 2019 | USD | 14.52 | 14.72 | 14.015 | 14.62 | 146.2 | +0.07 (+0.48%) | 18,133 |
| 14 Jun 2019 | USD | 14.7 | 15.2 | 14.29 | 14.55 | 145.5 | -0.39 (-2.61%) | 10,599 |
| 13 Jun 2019 | USD | 14.61 | 15.07 | 14.22 | 14.94 | 149.4 | +0.35 (+2.40%) | 8,073 |
| 12 Jun 2019 | USD | 14.97 | 15.21 | 14.25 | 14.59 | 145.9 | -0.41 (-2.73%) | 25,367 |
| 11 Jun 2019 | USD | 14.34 | 15.21 | 14.23 | 15 | 150 | +0.75 (+5.26%) | 19,065 |
| 10 Jun 2019 | USD | 14.25 | 14.48 | 14.21 | 14.25 | 142.5 | -0.01 (-0.07%) | 16,953 |
| 7 Jun 2019 | USD | 14.33 | 14.84 | 14.11 | 14.26 | 142.6 | -0.29 (-1.99%) | 42,741 |
| 6 Jun 2019 | USD | 14.31 | 14.6 | 14 | 14.55 | 145.5 | -0.49 (-3.26%) | 247,807 |
| 5 Jun 2019 | USD | 16.15 | 16.6916 | 15.03 | 15.04 | 150.4 | -0.98 (-6.12%) | 27,347 |
| 4 Jun 2019 | USD | 17.18 | 17.18 | 15.15 | 16.02 | 160.2 | -3.07 (-16.08%) | 37,248 |
| 3 Jun 2019 | USD | 18.78 | 19.23 | 18.6026 | 19.09 | 190.9 | +0.18 (+0.95%) | 25,032 |
| 31 May 2019 | USD | 18.73 | 18.91 | 18.5 | 18.91 | 189.1 | +0.11 (+0.59%) | 15,268 |
| 30 May 2019 | USD | 18.602 | 18.99 | 18.4 | 18.8 | 188 | +0.39 (+2.12%) | 20,382 |
| 29 May 2019 | USD | 18.48 | 18.92 | 17.51 | 18.41 | 184.1 | +0.62 (+3.49%) | 5,203 |
| 28 May 2019 | USD | 18.02 | 19.06 | 17.28 | 17.79 | 177.9 | -0.82 (-4.41%) | 34,880 |
| 27 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 186.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.35 | 18.8999 | 17 | 18.61 | 186.1 | +0.09 (+0.49%) | 26,408 |
| 23 May 2019 | USD | 18.5 | 18.63 | 18.35 | 18.52 | 185.2 | 0.0 (0.0%) | 10,113 |
| 22 May 2019 | USD | 18.2 | 18.6254 | 18.2 | 18.52 | 185.2 | -0.1 (-0.54%) | 17,453 |
| 21 May 2019 | USD | 18.5 | 19.41 | 18.0902 | 18.62 | 186.2 | +0.06 (+0.32%) | 33,257 |
| 20 May 2019 | USD | 18.67 | 19.02 | 18.12 | 18.56 | 185.6 | -0.2 (-1.07%) | 2,854 |
| 17 May 2019 | USD | 19.12 | 19.25 | 18.75 | 18.76 | 187.6 | -0.57 (-2.95%) | 1,721 |
| 16 May 2019 | USD | 19.72 | 20.2 | 19.13 | 19.33 | 193.3 | -0.23 (-1.18%) | 1,851 |
| 15 May 2019 | USD | 19 | 20.1009 | 19 | 19.56 | 195.6 | +0.54 (+2.84%) | 1,669 |
| 14 May 2019 | USD | 19.39 | 19.62 | 18.73 | 19.02 | 190.2 | -0.2 (-1.04%) | 2,839 |
| 13 May 2019 | USD | 19.1 | 19.6 | 19.01 | 19.22 | 192.2 | -0.32 (-1.64%) | 14,017 |
| 10 May 2019 | USD | 19.96 | 20.25 | 19.01 | 19.54 | 195.4 | -0.46 (-2.30%) | 8,745 |
| 9 May 2019 | USD | 19.73 | 20.25 | 19.01 | 20 | 200 | +0.13 (+0.65%) | 1,803 |
| 8 May 2019 | USD | 19.62 | 20.25 | 19.57 | 19.87 | 198.7 | +0.1 (+0.51%) | 1,918 |
