| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 20.17 | 20.17 | 19.3123 | 19.77 | 197.7 | -0.3 (-1.49%) | 16,494 |
| 6 May 2019 | USD | 20.32 | 20.5 | 19.08 | 20.07 | 200.7 | -0.18 (-0.89%) | 13,815 |
| 3 May 2019 | USD | 19.72 | 20.5 | 19.06 | 20.25 | 202.5 | +0.55 (+2.79%) | 42,966 |
| 2 May 2019 | USD | 18.94 | 20 | 18.69 | 19.7 | 197 | +0.85 (+4.51%) | 10,818 |
| 1 May 2019 | USD | 18.18 | 18.85 | 18.18 | 18.85 | 188.5 | +0.78 (+4.32%) | 4,569 |
| 30 Apr 2019 | USD | 18.01 | 18.95 | 17.625 | 18.07 | 180.7 | +0.05 (+0.28%) | 16,035 |
| 29 Apr 2019 | USD | 17.44 | 18.8702 | 16.9 | 18.02 | 180.2 | +0.4 (+2.27%) | 35,477 |
| 26 Apr 2019 | USD | 16.99 | 17.77 | 16.43 | 17.62 | 176.2 | +0.69 (+4.08%) | 4,643 |
| 25 Apr 2019 | USD | 17.06 | 17.66 | 16.21 | 16.93 | 169.3 | -0.12 (-0.70%) | 12,105 |
| 24 Apr 2019 | USD | 18.05 | 18.48 | 16.8 | 17.05 | 170.5 | -0.82 (-4.59%) | 22,784 |
| 23 Apr 2019 | USD | 17.67 | 18.87 | 17.18 | 17.87 | 178.7 | +0.28 (+1.59%) | 24,199 |
| 22 Apr 2019 | USD | 17.85 | 18.29 | 17.435 | 17.59 | 175.9 | -0.2 (-1.12%) | 14,519 |
| 19 Apr 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 177.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.5 | 18.64 | 16.8437 | 17.79 | 177.9 | -0.72 (-3.89%) | 13,026 |
| 17 Apr 2019 | USD | 19.59 | 19.99 | 17.56 | 18.51 | 185.1 | -0.75 (-3.89%) | 21,580 |
| 16 Apr 2019 | USD | 19.9 | 20.206 | 19 | 19.26 | 192.6 | -0.65 (-3.26%) | 15,988 |
| 15 Apr 2019 | USD | 20.24 | 21.36 | 19.34 | 19.91 | 199.1 | -0.13 (-0.65%) | 36,613 |
| 12 Apr 2019 | USD | 19.58 | 20.28 | 19.31 | 20.04 | 200.4 | +0.79 (+4.10%) | 10,522 |
| 11 Apr 2019 | USD | 20.61 | 21.64 | 18.5 | 19.25 | 192.5 | -1.38 (-6.69%) | 24,682 |
| 10 Apr 2019 | USD | 19.53 | 20.83 | 19.51 | 20.63 | 206.3 | +1.15 (+5.90%) | 8,645 |
| 9 Apr 2019 | USD | 19.87 | 19.97 | 18.82 | 19.48 | 194.8 | -0.4 (-2.01%) | 11,204 |
| 8 Apr 2019 | USD | 19.34 | 20.2592 | 18.76 | 19.88 | 198.8 | +0.57 (+2.95%) | 17,111 |
| 5 Apr 2019 | USD | 20.35 | 20.4 | 18.75 | 19.31 | 193.1 | -0.87 (-4.31%) | 28,573 |
| 4 Apr 2019 | USD | 17.8173 | 20.68 | 17.8173 | 20.18 | 201.8 | +0.83 (+4.29%) | 14,939 |
| 3 Apr 2019 | USD | 18.81 | 19.5 | 18.7282 | 19.35 | 193.5 | +0.75 (+4.03%) | 13,068 |
| 2 Apr 2019 | USD | 18.59 | 18.95 | 18.005 | 18.6 | 186 | +0.04 (+0.22%) | 6,586 |
| 1 Apr 2019 | USD | 17.9 | 18.77 | 17.5141 | 18.56 | 185.6 | +0.68 (+3.80%) | 15,899 |
| 29 Mar 2019 | USD | 17.14 | 18 | 17.08 | 17.88 | 178.8 | +0.91 (+5.36%) | 3,403 |
| 28 Mar 2019 | USD | 17.5 | 17.8 | 16.26 | 16.97 | 169.7 | -0.73 (-4.12%) | 1,341 |
| 27 Mar 2019 | USD | 19.1 | 19.1195 | 17.41 | 17.7 | 177 | -1.79 (-9.18%) | 14,592 |
