| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 16.61 | 19.49 | 16.49 | 19.49 | 194.9 | +2.89 (+17.41%) | 12,586 |
| 25 Mar 2019 | USD | 16.81 | 18 | 16.32 | 16.6 | 166 | -0.25 (-1.48%) | 5,152 |
| 22 Mar 2019 | USD | 17.3018 | 17.3018 | 16.32 | 16.85 | 168.5 | -0.15 (-0.88%) | 6,347 |
| 21 Mar 2019 | USD | 17.75 | 18.2 | 16.55 | 17 | 170 | -0.28 (-1.62%) | 9,377 |
| 20 Mar 2019 | USD | 17.28 | 17.5 | 16.6001 | 17.28 | 172.8 | +0.28 (+1.65%) | 4,381 |
| 19 Mar 2019 | USD | 17.18 | 17.23 | 16.43 | 17 | 170 | -0.2 (-1.16%) | 6,902 |
| 18 Mar 2019 | USD | 16.8 | 17.28 | 16.3183 | 17.2 | 172 | +0.95 (+5.85%) | 12,862 |
| 15 Mar 2019 | USD | 14.73 | 16.403 | 14.73 | 16.25 | 162.5 | +1.35 (+9.06%) | 6,115 |
| 14 Mar 2019 | USD | 14.93 | 15.44 | 14.76 | 14.9 | 149 | -0.02 (-0.13%) | 2,000 |
| 13 Mar 2019 | USD | 15 | 15.8076 | 14.5619 | 14.92 | 149.2 | -0.3 (-1.97%) | 2,311 |
| 12 Mar 2019 | USD | 15.5 | 15.902 | 14.52 | 15.22 | 152.2 | +0.05 (+0.33%) | 3,925 |
| 11 Mar 2019 | USD | 15.29 | 15.8779 | 14.33 | 15.17 | 151.7 | 0.0 (0.0%) | 6,929 |
| 8 Mar 2019 | USD | 16.03 | 16.4205 | 15.1 | 15.17 | 151.7 | -0.73 (-4.59%) | 7,098 |
| 7 Mar 2019 | USD | 16.334 | 16.6 | 15.42 | 15.9 | 159 | -0.85 (-5.07%) | 6,105 |
| 6 Mar 2019 | USD | 17.11 | 17.415 | 16.29 | 16.75 | 167.5 | -0.11 (-0.65%) | 3,213 |
| 5 Mar 2019 | USD | 17.11 | 17.6654 | 16.86 | 16.86 | 168.6 | -0.14 (-0.82%) | 2,137 |
| 4 Mar 2019 | USD | 17.2 | 17.9945 | 16.8011 | 17 | 170 | +0.11 (+0.65%) | 4,451 |
| 1 Mar 2019 | USD | 17.43 | 17.9999 | 16.42 | 16.89 | 168.9 | -0.26 (-1.52%) | 4,645 |
| 28 Feb 2019 | USD | 17.255 | 18 | 16.7 | 17.15 | 171.5 | +0.52 (+3.13%) | 16,997 |
| 27 Feb 2019 | USD | 16.34 | 16.6698 | 15.95 | 16.63 | 166.3 | +0.37 (+2.28%) | 3,367 |
| 26 Feb 2019 | USD | 17.34 | 18.08 | 16.23 | 16.26 | 162.6 | -1.26 (-7.19%) | 57,942 |
| 25 Feb 2019 | USD | 16.56 | 18.4 | 16.5 | 17.52 | 175.2 | +1.742 (+11.04%) | 33,790 |
| 22 Feb 2019 | USD | 16 | 16.05 | 15.06 | 15.7785 | 157.785 | +0.169 (+1.08%) | 14,028 |
| 21 Feb 2019 | USD | 16.29 | 16.29 | 15.4 | 15.61 | 156.1 | -0.36 (-2.25%) | 4,957 |
| 20 Feb 2019 | USD | 16.46 | 17.97 | 15.4557 | 15.97 | 159.7 | -0.5 (-3.04%) | 30,047 |
| 19 Feb 2019 | USD | 15.26 | 16.765 | 15 | 16.47 | 164.7 | +1.22 (+8.00%) | 17,904 |
| 18 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.59 | 15.25 | 14.5 | 15.25 | 152.5 | +0.85 (+5.90%) | 10,279 |
| 14 Feb 2019 | USD | 14.3161 | 15.2054 | 14.28 | 14.4 | 144 | -0.029 (-0.20%) | 1,140 |
| 13 Feb 2019 | USD | 14.79 | 14.8 | 14.1721 | 14.4295 | 144.295 | -0.221 (-1.51%) | 430 |
