| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 14.7 | 14.7 | 14.2005 | 14.65 | 146.5 | -0.05 (-0.34%) | 3,580 |
| 11 Feb 2019 | USD | 14.03 | 15.25 | 14.03 | 14.7 | 147 | +0.7 (+5%) | 4,303 |
| 8 Feb 2019 | USD | 13.69 | 14 | 13.377 | 14 | 140 | +0.46 (+3.40%) | 1,255 |
| 7 Feb 2019 | USD | 12.9 | 13.54 | 12.815 | 13.54 | 135.4 | +0.08 (+0.59%) | 656 |
| 6 Feb 2019 | USD | 13.2 | 13.49 | 13.05 | 13.46 | 134.6 | +0.46 (+3.54%) | 4,492 |
| 5 Feb 2019 | USD | 12.83 | 13.2 | 12.2597 | 13 | 130 | +0.39 (+3.09%) | 1,128 |
| 4 Feb 2019 | USD | 12.86 | 13.11 | 12.04 | 12.61 | 126.1 | -0.25 (-1.94%) | 713 |
| 1 Feb 2019 | USD | 12.89 | 12.96 | 12.27 | 12.86 | 128.6 | +0.18 (+1.42%) | 2,649 |
| 31 Jan 2019 | USD | 12.3 | 12.71 | 12.24 | 12.68 | 126.8 | +0.39 (+3.17%) | 1,516 |
| 30 Jan 2019 | USD | 12.34 | 12.35 | 12.02 | 12.29 | 122.9 | +0.28 (+2.33%) | 896 |
| 29 Jan 2019 | USD | 12.71 | 12.729 | 11.85 | 12.01 | 120.1 | -0.58 (-4.61%) | 5,777 |
| 28 Jan 2019 | USD | 12.05 | 12.59 | 11.8 | 12.59 | 125.9 | +0.54 (+4.48%) | 3,134 |
| 25 Jan 2019 | USD | 12.78 | 13.07 | 12.05 | 12.05 | 120.5 | -1.15 (-8.71%) | 1,708 |
| 24 Jan 2019 | USD | 12.57 | 13.45 | 12.3 | 13.2 | 132 | +0.95 (+7.76%) | 5,554 |
| 23 Jan 2019 | USD | 12.42 | 12.8 | 12 | 12.25 | 122.5 | -0.65 (-5.04%) | 3,912 |
| 22 Jan 2019 | USD | 13.4 | 13.69 | 11.75 | 12.9 | 129 | -0.42 (-3.15%) | 8,550 |
| 21 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 133.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.05 | 13.7317 | 12.75 | 13.32 | 133.2 | +0.52 (+4.06%) | 1,139 |
| 17 Jan 2019 | USD | 12.71 | 13.2618 | 12.5 | 12.8 | 128 | +0.265 (+2.11%) | 11,664 |
| 16 Jan 2019 | USD | 12.9545 | 13.2499 | 12.535 | 12.535 | 125.35 | -0.465 (-3.58%) | 19,706 |
| 15 Jan 2019 | USD | 13 | 13.4606 | 12.515 | 13 | 130 | +0.15 (+1.17%) | 2,466 |
| 14 Jan 2019 | USD | 14.12 | 14.12 | 12.5 | 12.85 | 128.5 | -1.39 (-9.76%) | 3,894 |
| 11 Jan 2019 | USD | 15.03 | 15.6265 | 13.399 | 14.24 | 142.4 | -0.46 (-3.13%) | 7,399 |
| 10 Jan 2019 | USD | 15.55 | 15.55 | 13.97 | 14.7 | 147 | -0.2 (-1.34%) | 2,441 |
| 9 Jan 2019 | USD | 15.91 | 16 | 14.56 | 14.9 | 149 | -1.24 (-7.68%) | 14,268 |
| 8 Jan 2019 | USD | 14.77 | 16.14 | 13.5 | 16.14 | 161.4 | +1.39 (+9.42%) | 13,821 |
| 7 Jan 2019 | USD | 15 | 15.76 | 14.51 | 14.75 | 147.5 | -0.25 (-1.67%) | 5,057 |
| 4 Jan 2019 | USD | 14.71 | 15.23 | 13.266 | 15 | 150 | +0.503 (+3.47%) | 2,739 |
| 3 Jan 2019 | USD | 15.34 | 15.34 | 14.18 | 14.4968 | 144.968 | -0.483 (-3.23%) | 771 |
| 2 Jan 2019 | USD | 15.66 | 15.66 | 14.07 | 14.98 | 149.8 | -0.75 (-4.77%) | 610 |
