| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 157.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.42 | 15.73 | 13.2301 | 15.73 | 157.3 | +2.7 (+20.72%) | 2,018 |
| 28 Dec 2018 | USD | 12.44 | 13.85 | 12.44 | 13.03 | 130.3 | +0.52 (+4.16%) | 6,620 |
| 27 Dec 2018 | USD | 12.28 | 14.39 | 12.28 | 12.51 | 125.1 | -0.79 (-5.94%) | 1,857 |
| 26 Dec 2018 | USD | 12.94 | 14.49 | 12.2 | 13.3 | 133 | +0.3 (+2.31%) | 3,036 |
| 24 Dec 2018 | USD | 13.15 | 13.15 | 10.87 | 13 | 130 | -0.2 (-1.52%) | 3,728 |
| 21 Dec 2018 | USD | 12.62 | 13.2 | 8.65 | 13.2 | 132 | +0.8 (+6.45%) | 4,018 |
| 20 Dec 2018 | USD | 13.02 | 14.22 | 11.78 | 12.4 | 124 | -0.95 (-7.12%) | 8,544 |
| 19 Dec 2018 | USD | 14.18 | 15.2299 | 13.014 | 13.35 | 133.5 | -0.85 (-5.99%) | 4,575 |
| 18 Dec 2018 | USD | 14.18 | 15.5074 | 14.09 | 14.2 | 142 | -0.1 (-0.70%) | 2,249 |
| 17 Dec 2018 | USD | 15.14 | 15.57 | 14 | 14.3 | 143 | -0.26 (-1.79%) | 8,347 |
| 14 Dec 2018 | USD | 14.82 | 15.76 | 14.56 | 14.56 | 145.6 | -0.44 (-2.93%) | 2,816 |
| 13 Dec 2018 | USD | 15.472 | 15.76 | 14.87 | 15 | 150 | -0.26 (-1.70%) | 2,711 |
| 12 Dec 2018 | USD | 15.51 | 15.78 | 14.7534 | 15.26 | 152.6 | -0.3 (-1.93%) | 1,726 |
| 11 Dec 2018 | USD | 15.56 | 16.02 | 14.5501 | 15.56 | 155.6 | 0.0 (0.0%) | 7,772 |
| 10 Dec 2018 | USD | 15.15 | 15.95 | 14.45 | 15.56 | 155.6 | +0.47 (+3.11%) | 8,203 |
| 7 Dec 2018 | USD | 15.83 | 16.667 | 14.97 | 15.09 | 150.9 | -0.89 (-5.57%) | 1,367 |
| 6 Dec 2018 | USD | 14.8 | 16.025 | 14.8 | 15.98 | 159.8 | +1.18 (+7.97%) | 3,836 |
| 4 Dec 2018 | USD | 15.35 | 15.75 | 14.7 | 14.8 | 148 | -0.44 (-2.89%) | 10,789 |
| 3 Dec 2018 | USD | 15.09 | 16.32 | 14.6928 | 15.24 | 152.4 | +0.18 (+1.20%) | 6,856 |
| 30 Nov 2018 | USD | 15 | 15.4046 | 15 | 15.06 | 150.6 | -0.09 (-0.59%) | 1,280 |
| 29 Nov 2018 | USD | 15.64 | 16.2101 | 15 | 15.15 | 151.5 | -0.49 (-3.13%) | 3,071 |
| 28 Nov 2018 | USD | 16.47 | 16.47 | 15.5 | 15.64 | 156.4 | -0.76 (-4.63%) | 3,633 |
| 27 Nov 2018 | USD | 16.97 | 16.97 | 15.98 | 16.4 | 164 | -0.55 (-3.24%) | 3,172 |
| 26 Nov 2018 | USD | 16.4 | 17.5 | 16.053 | 16.95 | 169.5 | +0.19 (+1.13%) | 8,490 |
| 23 Nov 2018 | USD | 16 | 16.86 | 16 | 16.76 | 167.6 | +0.72 (+4.49%) | 1,124 |
| 22 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 160.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.66 | 17.51 | 15.8401 | 16.04 | 160.4 | -0.61 (-3.66%) | 2,325 |
| 20 Nov 2018 | USD | 15.5 | 16.9925 | 15.19 | 16.65 | 166.5 | +0.65 (+4.06%) | 2,576 |
| 19 Nov 2018 | USD | 19.03 | 19.24 | 15.34 | 16 | 160 | -2.7 (-14.44%) | 10,412 |
