| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 17 | 18.7473 | 17 | 18.7 | 187 | +1.86 (+11.05%) | 10,871 |
| 15 Nov 2018 | USD | 14.8925 | 16.97 | 14.8925 | 16.84 | 168.4 | +1.13 (+7.19%) | 3,050 |
| 14 Nov 2018 | USD | 14.47 | 16 | 14.47 | 15.71 | 157.1 | +1.16 (+7.97%) | 7,811 |
| 13 Nov 2018 | USD | 14.33 | 14.745 | 14.33 | 14.55 | 145.5 | +0.05 (+0.34%) | 4,856 |
| 12 Nov 2018 | USD | 14.5 | 14.75 | 14.472 | 14.5 | 145 | -0.1 (-0.68%) | 2,781 |
| 9 Nov 2018 | USD | 14.55 | 14.7 | 14.028 | 14.6 | 146 | +0.12 (+0.83%) | 12,588 |
| 8 Nov 2018 | USD | 14.64 | 14.7549 | 14.1628 | 14.48 | 144.8 | -0.12 (-0.82%) | 4,065 |
| 7 Nov 2018 | USD | 14.69 | 14.8 | 14.45 | 14.6 | 146 | +0.05 (+0.34%) | 8,695 |
| 6 Nov 2018 | USD | 14.1 | 14.55 | 14.1 | 14.55 | 145.5 | +0.46 (+3.26%) | 8,775 |
| 5 Nov 2018 | USD | 13.9 | 14.71 | 13.5 | 14.09 | 140.9 | +0.09 (+0.64%) | 16,435 |
| 2 Nov 2018 | USD | 13.67 | 14 | 13 | 14 | 140 | +0.11 (+0.79%) | 18,195 |
| 1 Nov 2018 | USD | 14.28 | 14.4 | 13.7501 | 13.89 | 138.9 | -0.11 (-0.79%) | 10,208 |
| 31 Oct 2018 | USD | 17 | 17.25 | 13.17 | 14 | 140 | 0.0 (0.0%) | 353,481 |
