Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 5.1 | 5.14 | 4.9376 | 5.09 | 5.09 | +0.02 (+0.39%) | 29,516 |
11 Aug 2023 | USD | 4.99 | 5.07 | 4.92 | 5.07 | 5.07 | +0.1 (+2.01%) | 26,317 |
10 Aug 2023 | USD | 5 | 5.14 | 4.96 | 4.97 | 4.97 | -0.09 (-1.78%) | 19,318 |
9 Aug 2023 | USD | 5.17 | 5.17 | 5.04 | 5.06 | 5.06 | +0.01 (+0.20%) | 5,155 |
8 Aug 2023 | USD | 5.23 | 5.23 | 5.035 | 5.05 | 5.05 | -0.13 (-2.51%) | 13,916 |
7 Aug 2023 | USD | 5.23 | 5.29 | 5.09 | 5.18 | 5.18 | -0.14 (-2.63%) | 16,078 |
4 Aug 2023 | USD | 5.21 | 5.32 | 5.08 | 5.32 | 5.32 | +0.09 (+1.72%) | 20,018 |
3 Aug 2023 | USD | 5.15 | 5.35 | 5.15 | 5.23 | 5.23 | +0.15 (+2.95%) | 73,323 |
2 Aug 2023 | USD | 4.92 | 5.08 | 4.92 | 5.08 | 5.08 | +0.1 (+2.01%) | 10,025 |
1 Aug 2023 | USD | 4.97 | 5.07 | 4.92 | 4.98 | 4.98 | -0.05 (-0.99%) | 22,698 |
31 Jul 2023 | USD | 4.99 | 5.09 | 4.96 | 5.03 | 5.03 | +0.07 (+1.41%) | 19,524 |
28 Jul 2023 | USD | 5.07 | 5.1422 | 4.95 | 4.96 | 4.96 | -0.17 (-3.31%) | 22,772 |
27 Jul 2023 | USD | 5.07 | 5.3 | 5.0545 | 5.13 | 5.13 | +0.002 (+0.03%) | 11,629 |
26 Jul 2023 | USD | 5.08 | 5.13 | 5 | 5.1283 | 5.1283 | +0.108 (+2.16%) | 7,437 |
25 Jul 2023 | USD | 5.38 | 5.38 | 4.99 | 5.02 | 5.02 | -0.25 (-4.74%) | 51,880 |
24 Jul 2023 | USD | 5.28 | 5.4 | 5.25 | 5.27 | 5.27 | -0.02 (-0.38%) | 37,768 |
21 Jul 2023 | USD | 5.32 | 5.5 | 5.2701 | 5.29 | 5.29 | -0.07 (-1.31%) | 26,392 |
20 Jul 2023 | USD | 5.38 | 5.3989 | 5.22 | 5.36 | 5.36 | +0.12 (+2.29%) | 13,003 |
19 Jul 2023 | USD | 5.15 | 5.24 | 5.06 | 5.24 | 5.24 | +0.09 (+1.75%) | 15,718 |
18 Jul 2023 | USD | 5.24 | 5.24 | 5.07 | 5.15 | 5.15 | +0.1 (+1.98%) | 15,234 |
17 Jul 2023 | USD | 5.19 | 5.28 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 19,999 |
14 Jul 2023 | USD | 5.12 | 5.19 | 5.1 | 5.17 | 5.17 | +0.05 (+0.98%) | 7,100 |
13 Jul 2023 | USD | 5.32 | 5.3899 | 5.12 | 5.12 | 5.12 | -0.185 (-3.49%) | 36,476 |
12 Jul 2023 | USD | 5.15 | 5.37 | 5.07 | 5.305 | 5.305 | +0.195 (+3.82%) | 27,952 |
11 Jul 2023 | USD | 5.07 | 5.2 | 5.038 | 5.11 | 5.11 | +0.02 (+0.39%) | 13,588 |
10 Jul 2023 | USD | 5.03 | 5.15 | 5.03 | 5.09 | 5.09 | +0.07 (+1.39%) | 8,328 |
7 Jul 2023 | USD | 5.12 | 5.15 | 5.0101 | 5.02 | 5.02 | -0.12 (-2.33%) | 37,044 |
6 Jul 2023 | USD | 5.12 | 5.3 | 5 | 5.14 | 5.14 | -0.003 (-0.06%) | 10,072 |
5 Jul 2023 | USD | 5.24 | 5.24 | 5.11 | 5.143 | 5.143 | -0.117 (-2.22%) | 3,697 |
3 Jul 2023 | USD | 5.22 | 5.35 | 5.16 | 5.26 | 5.26 | +0.05 (+0.96%) | 12,987 |