| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 5.16 | 5.24 | 5.1201 | 5.21 | 5.21 | +0.06 (+1.17%) | 6,241 |
| 29 Jun 2023 | USD | 5.14 | 5.2099 | 5.08 | 5.15 | 5.15 | -0.05 (-0.96%) | 19,137 |
| 28 Jun 2023 | USD | 5.22 | 5.22 | 5.036 | 5.2 | 5.2 | -0.03 (-0.57%) | 13,115 |
| 27 Jun 2023 | USD | 5.3 | 5.47 | 5.05 | 5.23 | 5.23 | -0.07 (-1.32%) | 31,418 |
| 26 Jun 2023 | USD | 5.5 | 5.545 | 5.11 | 5.3 | 5.3 | -0.05 (-0.93%) | 81,955 |
| 23 Jun 2023 | USD | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.47 (+9.63%) | 56,965 |
| 22 Jun 2023 | USD | 4.94 | 4.95 | 4.85 | 4.88 | 4.88 | -0.17 (-3.37%) | 17,902 |
| 21 Jun 2023 | USD | 4.9 | 5.05 | 4.82 | 5.05 | 5.05 | +0.2 (+4.12%) | 12,152 |
| 20 Jun 2023 | USD | 4.81 | 4.9 | 4.81 | 4.85 | 4.85 | -0.21 (-4.15%) | 31,469 |
| 16 Jun 2023 | USD | 4.94 | 5.08 | 4.81 | 5.06 | 5.06 | +0.15 (+3.05%) | 82,202 |
| 15 Jun 2023 | USD | 5 | 5.0899 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 24,350 |
| 14 Jun 2023 | USD | 4.99 | 5.037 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 25,275 |
| 13 Jun 2023 | USD | 5.01 | 5.09 | 4.92 | 5 | 5 | 0.0 (0.0%) | 34,731 |
| 12 Jun 2023 | USD | 4.9 | 5.1237 | 4.9 | 5 | 5 | +0.13 (+2.67%) | 29,006 |
| 9 Jun 2023 | USD | 4.97 | 5.03 | 4.87 | 4.87 | 4.87 | -0.1 (-2.01%) | 38,268 |
| 8 Jun 2023 | USD | 5.11 | 5.11 | 4.93 | 4.9699 | 4.9699 | -0.11 (-2.17%) | 20,309 |
| 7 Jun 2023 | USD | 5.09 | 5.1495 | 5.0201 | 5.08 | 5.08 | -0.07 (-1.36%) | 16,006 |
| 6 Jun 2023 | USD | 4.96 | 5.15 | 4.95 | 5.15 | 5.15 | +0.22 (+4.46%) | 31,785 |
| 5 Jun 2023 | USD | 4.91 | 5.0999 | 4.9 | 4.93 | 4.93 | -0.17 (-3.33%) | 40,372 |
| 2 Jun 2023 | USD | 4.98 | 5.1799 | 4.91 | 5.1 | 5.1 | +0.12 (+2.41%) | 18,595 |
| 1 Jun 2023 | USD | 4.9 | 4.99 | 4.8501 | 4.98 | 4.98 | +0.15 (+3.11%) | 19,410 |
| 31 May 2023 | USD | 4.88 | 5.0703 | 4.8 | 4.83 | 4.83 | -0.08 (-1.63%) | 30,695 |
| 30 May 2023 | USD | 5.05 | 5.1298 | 4.91 | 4.91 | 4.91 | -0.26 (-5.03%) | 16,382 |
| 26 May 2023 | USD | 5.0161 | 5.24 | 5.0161 | 5.17 | 5.17 | +0.195 (+3.92%) | 21,014 |
| 25 May 2023 | USD | 5.32 | 5.5891 | 4.8 | 4.975 | 4.975 | -0.285 (-5.42%) | 59,292 |
| 24 May 2023 | USD | 5.22 | 5.48 | 5.0801 | 5.26 | 5.26 | -0.01 (-0.19%) | 12,242 |
| 23 May 2023 | USD | 5.67 | 5.7399 | 5.12 | 5.27 | 5.27 | -0.47 (-8.19%) | 82,482 |
| 22 May 2023 | USD | 5.69 | 5.928 | 5.65 | 5.74 | 5.74 | +0.28 (+5.13%) | 104,194 |
| 19 May 2023 | USD | 5.34 | 5.58 | 5.2 | 5.46 | 5.46 | +0.37 (+7.27%) | 96,688 |
| 18 May 2023 | USD | 5.41 | 5.51 | 4.76 | 5.09 | 5.09 | -0.26 (-4.86%) | 116,325 |
