| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 5.38 | 5.4754 | 5.27 | 5.35 | 5.35 | -0.05 (-0.93%) | 61,256 |
| 16 May 2023 | USD | 5.33 | 5.53 | 5.3 | 5.4 | 5.4 | +0.02 (+0.37%) | 76,136 |
| 15 May 2023 | USD | 5.48 | 5.7 | 5.22 | 5.38 | 5.38 | +0.24 (+4.67%) | 187,816 |
| 12 May 2023 | USD | 5.5 | 5.5161 | 5.1101 | 5.14 | 5.14 | -0.36 (-6.55%) | 45,730 |
| 11 May 2023 | USD | 5.736 | 5.8 | 5.3 | 5.5 | 5.5 | -0.28 (-4.84%) | 40,989 |
| 10 May 2023 | USD | 5.69 | 5.9 | 5.4832 | 5.78 | 5.78 | +0.09 (+1.58%) | 98,468 |
| 9 May 2023 | USD | 5.85 | 5.94 | 5.45 | 5.69 | 5.69 | -0.14 (-2.40%) | 61,152 |
| 8 May 2023 | USD | 4.96 | 5.83 | 4.96 | 5.83 | 5.83 | +0.96 (+19.71%) | 132,283 |
| 5 May 2023 | USD | 4.82 | 4.95 | 4.79 | 4.87 | 4.87 | +0.06 (+1.25%) | 29,857 |
| 4 May 2023 | USD | 4.71 | 4.91 | 4.67 | 4.81 | 4.81 | +0.08 (+1.69%) | 34,116 |
| 3 May 2023 | USD | 4.99 | 4.99 | 4.61 | 4.73 | 4.73 | +0.05 (+1.07%) | 147,712 |
| 2 May 2023 | USD | 4.85 | 4.94 | 4.6 | 4.68 | 4.68 | -0.16 (-3.31%) | 42,311 |
| 1 May 2023 | USD | 4.77 | 4.94 | 4.77 | 4.84 | 4.84 | +0.03 (+0.62%) | 18,688 |
| 28 Apr 2023 | USD | 4.96 | 4.98 | 4.79 | 4.81 | 4.81 | -0.07 (-1.43%) | 19,364 |
| 27 Apr 2023 | USD | 4.68 | 5.0649 | 4.66 | 4.88 | 4.88 | +0.205 (+4.39%) | 23,874 |
| 26 Apr 2023 | USD | 4.93 | 5 | 4.66 | 4.675 | 4.675 | -0.105 (-2.20%) | 19,170 |
| 25 Apr 2023 | USD | 4.84 | 4.979 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 47,610 |
| 24 Apr 2023 | USD | 4.73 | 5.0407 | 4.72 | 4.72 | 4.72 | -0.11 (-2.28%) | 8,081 |
| 21 Apr 2023 | USD | 4.91 | 4.9124 | 4.72 | 4.83 | 4.83 | -0.07 (-1.43%) | 34,979 |
| 20 Apr 2023 | USD | 5.03 | 5.09 | 4.87 | 4.9001 | 4.9001 | -0.1 (-2.00%) | 13,557 |
| 19 Apr 2023 | USD | 5.08 | 5.26 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 67,832 |
| 18 Apr 2023 | USD | 5.1 | 5.2 | 4.9801 | 4.99 | 4.99 | -0.06 (-1.19%) | 11,953 |
| 17 Apr 2023 | USD | 4.93 | 5.25 | 4.93 | 5.05 | 5.05 | +0.035 (+0.70%) | 17,918 |
| 14 Apr 2023 | USD | 5.08 | 5.12 | 4.995 | 5.015 | 5.015 | -0.03 (-0.59%) | 31,080 |
| 13 Apr 2023 | USD | 4.81 | 5.145 | 4.81 | 5.045 | 5.045 | +0.235 (+4.89%) | 60,547 |
| 12 Apr 2023 | USD | 5.14 | 5.311 | 4.75 | 4.81 | 4.81 | -0.35 (-6.78%) | 93,601 |
| 11 Apr 2023 | USD | 5.17 | 5.67 | 5.1225 | 5.16 | 5.16 | -0.07 (-1.34%) | 154,510 |
| 10 Apr 2023 | USD | 5.24 | 5.64 | 5.17 | 5.23 | 5.23 | -0.12 (-2.24%) | 44,689 |
| 6 Apr 2023 | USD | 5.279 | 5.5 | 5.2 | 5.35 | 5.35 | +0.13 (+2.49%) | 44,004 |
| 5 Apr 2023 | USD | 5.12 | 5.55 | 4.9001 | 5.22 | 5.22 | +0.058 (+1.11%) | 51,491 |
