| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 5.44 | 5.4839 | 5.13 | 5.1625 | 5.1625 | -0.278 (-5.10%) | 29,576 |
| 3 Apr 2023 | USD | 5.31 | 5.7 | 5.31 | 5.44 | 5.44 | +0.07 (+1.30%) | 53,132 |
| 31 Mar 2023 | USD | 5.1 | 5.55 | 5.0701 | 5.37 | 5.37 | +0.18 (+3.47%) | 65,869 |
| 30 Mar 2023 | USD | 5.3 | 5.3 | 5.0701 | 5.19 | 5.19 | -0.035 (-0.67%) | 27,193 |
| 29 Mar 2023 | USD | 5.11 | 5.3 | 5.11 | 5.225 | 5.225 | +0.155 (+3.06%) | 17,981 |
| 28 Mar 2023 | USD | 4.9 | 5.2987 | 4.9 | 5.07 | 5.07 | +0.26 (+5.41%) | 83,704 |
| 27 Mar 2023 | USD | 4.92 | 4.97 | 4.7 | 4.81 | 4.81 | -0.1 (-2.04%) | 60,842 |
| 24 Mar 2023 | USD | 5 | 5.1099 | 4.75 | 4.91 | 4.91 | -0.21 (-4.10%) | 74,846 |
| 23 Mar 2023 | USD | 5.03 | 5.22 | 5.01 | 5.12 | 5.12 | +0.1 (+1.99%) | 218,912 |
| 22 Mar 2023 | USD | 5.31 | 5.3499 | 5 | 5.02 | 5.02 | -0.35 (-6.52%) | 71,390 |
| 21 Mar 2023 | USD | 5.04 | 5.37 | 4.88 | 5.37 | 5.37 | +0.52 (+10.72%) | 204,878 |
| 20 Mar 2023 | USD | 4.58 | 4.9099 | 4.24 | 4.85 | 4.85 | +0.27 (+5.90%) | 157,522 |
| 17 Mar 2023 | USD | 4.55 | 4.68 | 4.5 | 4.58 | 4.58 | -0.08 (-1.72%) | 50,804 |
| 16 Mar 2023 | USD | 4.96 | 5.18 | 4.51 | 4.66 | 4.66 | -0.54 (-10.38%) | 137,566 |
| 15 Mar 2023 | USD | 5.38 | 5.38 | 5.1 | 5.2 | 5.2 | -0.18 (-3.35%) | 39,618 |
| 14 Mar 2023 | USD | 5 | 5.38 | 4.84 | 5.38 | 5.38 | +0.43 (+8.69%) | 78,488 |
| 13 Mar 2023 | USD | 4.73 | 5.18 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 99,026 |
| 10 Mar 2023 | USD | 5.42 | 5.42 | 4.75 | 4.8 | 4.8 | -49.2 (-91.11%) | 180,544 |
| 10 Mar 2023 |
|
|||||||
| 9 Mar 2023 | USD | 5.5 | 5.4 | 5.5 | 5.4 | 54 | +4.85 (+881.82%) | 75,780 |
| 8 Mar 2023 | USD | 0.59 | 0.54 | 0.57 | 0.55 | 5.5 | -0.02 (-3.51%) | 64,910 |
| 7 Mar 2023 | USD | 0.61 | 0.54 | 0.58 | 0.57 | 5.7 | +0.02 (+3.64%) | 110,500 |
| 6 Mar 2023 | USD | 0.58 | 0.52 | 0.55 | 0.55 | 5.5 | +0.07 (+14.58%) | 187,300 |
| 3 Mar 2023 | USD | 0.48 | 0.485 | 0.4687 | 0.48 | 4.8 | -0.002 (-0.41%) | 12,167 |
| 2 Mar 2023 | USD | 0.4726 | 0.4837 | 0.4679 | 0.482 | 4.82 | +0.018 (+3.97%) | 3,538 |
| 1 Mar 2023 | USD | 0.46 | 0.5087 | 0.4525 | 0.4636 | 4.636 | +0.004 (+0.78%) | 34,862 |
| 28 Feb 2023 | USD | 0.478 | 0.4783 | 0.45 | 0.46 | 4.6 | -0.02 (-4.17%) | 36,274 |
| 27 Feb 2023 | USD | 0.48 | 0.4999 | 0.465 | 0.48 | 4.8 | -0.002 (-0.41%) | 32,858 |
| 24 Feb 2023 | USD | 0.47 | 0.53 | 0.47 | 0.482 | 4.82 | -0.068 (-12.36%) | 170,151 |
| 23 Feb 2023 | USD | 0.5499 | 0.5911 | 0.525 | 0.55 | 5.5 | +0.002 (+0.27%) | 9,221 |
| 22 Feb 2023 | USD | 0.522 | 0.56 | 0.522 | 0.5485 | 5.485 | -0.002 (-0.27%) | 56,151 |
