| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 0.648 | 0.65 | 0.518 | 0.55 | 5.5 | -0.05 (-8.33%) | 153,044 |
| 17 Feb 2023 | USD | 0.61 | 0.62 | 0.5601 | 0.6 | 6 | +0 (+0.02%) | 19,573 |
| 16 Feb 2023 | USD | 0.5399 | 0.62 | 0.5139 | 0.5999 | 5.999 | +0.063 (+11.73%) | 107,456 |
| 15 Feb 2023 | USD | 0.51 | 0.56 | 0.456 | 0.5369 | 5.369 | +0.037 (+7.44%) | 72,843 |
| 14 Feb 2023 | USD | 0.4768 | 0.5 | 0.4751 | 0.4997 | 4.997 | +0.021 (+4.30%) | 43,349 |
| 13 Feb 2023 | USD | 0.485 | 0.5 | 0.475 | 0.4791 | 4.791 | -0.003 (-0.64%) | 34,543 |
| 10 Feb 2023 | USD | 0.52 | 0.5217 | 0.48 | 0.4822 | 4.822 | -0.052 (-9.68%) | 74,020 |
| 9 Feb 2023 | USD | 0.5679 | 0.585 | 0.5329 | 0.5339 | 5.339 | -0.007 (-1.29%) | 28,321 |
| 8 Feb 2023 | USD | 0.6 | 0.6 | 0.5221 | 0.5409 | 5.409 | +0.005 (+0.91%) | 19,234 |
| 7 Feb 2023 | USD | 0.54 | 0.541 | 0.521 | 0.536 | 5.36 | -0.004 (-0.74%) | 20,141 |
| 6 Feb 2023 | USD | 0.58 | 0.59 | 0.54 | 0.54 | 5.4 | -0.037 (-6.48%) | 19,497 |
| 3 Feb 2023 | USD | 0.5599 | 0.589 | 0.55 | 0.5774 | 5.774 | +0.009 (+1.53%) | 22,060 |
| 2 Feb 2023 | USD | 0.59 | 0.59 | 0.55 | 0.5687 | 5.687 | -0.001 (-0.23%) | 15,397 |
| 1 Feb 2023 | USD | 0.55 | 0.57 | 0.544 | 0.57 | 5.7 | +0.013 (+2.41%) | 14,682 |
| 31 Jan 2023 | USD | 0.56 | 0.57 | 0.555 | 0.5566 | 5.566 | -0.013 (-2.25%) | 7,734 |
| 30 Jan 2023 | USD | 0.583 | 0.583 | 0.54 | 0.5694 | 5.694 | +0.003 (+0.58%) | 34,336 |
| 27 Jan 2023 | USD | 0.58 | 0.5998 | 0.54 | 0.5661 | 5.661 | -0.034 (-5.62%) | 46,371 |
| 26 Jan 2023 | USD | 0.6 | 0.608 | 0.57 | 0.5998 | 5.998 | +0.022 (+3.75%) | 20,096 |
| 25 Jan 2023 | USD | 0.59 | 0.6173 | 0.57 | 0.5781 | 5.781 | -0.032 (-5.23%) | 28,559 |
| 24 Jan 2023 | USD | 0.62 | 0.6224 | 0.585 | 0.61 | 6.1 | -0.019 (-3.02%) | 29,114 |
| 23 Jan 2023 | USD | 0.66 | 0.66 | 0.6248 | 0.629 | 6.29 | -0.021 (-3.22%) | 32,088 |
| 20 Jan 2023 | USD | 0.66 | 0.66 | 0.619 | 0.6499 | 6.499 | +0.012 (+1.87%) | 21,096 |
| 19 Jan 2023 | USD | 0.6239 | 0.65 | 0.615 | 0.638 | 6.38 | +0.014 (+2.26%) | 33,165 |
| 18 Jan 2023 | USD | 0.6216 | 0.67 | 0.6 | 0.6239 | 6.239 | +0.004 (+0.63%) | 77,113 |
| 17 Jan 2023 | USD | 0.624 | 0.624 | 0.5902 | 0.62 | 6.2 | +0.012 (+1.91%) | 41,977 |
| 13 Jan 2023 | USD | 0.5908 | 0.6299 | 0.57 | 0.6084 | 6.084 | +0.013 (+2.17%) | 29,482 |
| 12 Jan 2023 | USD | 0.64 | 0.64 | 0.57 | 0.5955 | 5.955 | -0.025 (-3.95%) | 72,493 |
| 11 Jan 2023 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 6.2 | +0.003 (+0.50%) | 25,930 |
| 10 Jan 2023 | USD | 0.65 | 0.65 | 0.5701 | 0.6169 | 6.169 | -0.041 (-6.16%) | 92,035 |
| 9 Jan 2023 | USD | 0.5666 | 0.6574 | 0.55 | 0.6574 | 6.574 | +0.077 (+13.34%) | 117,222 |
