Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -16.7 (-100%) | 0 |
2 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 16.65 | 16.72 | 16.63 | 16.7 | 16.7 | +0.05 (+0.30%) | 372,349 |
22 Jan 2024 | USD | 16.6 | 16.65 | 16.585 | 16.65 | 16.65 | +0.04 (+0.24%) | 60,671 |
19 Jan 2024 | USD | 16.51 | 16.63 | 16.51 | 16.61 | 16.61 | +0.04 (+0.24%) | 89,454 |
18 Jan 2024 | USD | 16.54 | 16.6 | 16.5 | 16.57 | 16.57 | +0.02 (+0.12%) | 204,700 |
17 Jan 2024 | USD | 16.39 | 16.55 | 16.39 | 16.55 | 16.55 | +0.11 (+0.67%) | 247,700 |
16 Jan 2024 | USD | 16.41 | 16.45 | 16.4 | 16.44 | 16.44 | 0.0 (0.0%) | 392,700 |
12 Jan 2024 | USD | 16.4 | 16.45 | 16.4 | 16.44 | 16.44 | +0.04 (+0.24%) | 31,800 |
11 Jan 2024 | USD | 16.41 | 16.45 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 233,900 |
10 Jan 2024 | USD | 16.4 | 16.43 | 16.4 | 16.42 | 16.42 | +0.02 (+0.12%) | 92,400 |
9 Jan 2024 | USD | 16.4 | 16.43 | 16.39 | 16.4 | 16.4 | 0.0 (0.0%) | 146,600 |
8 Jan 2024 | USD | 16.41 | 16.41 | 16.39 | 16.4 | 16.4 | 0.0 (0.0%) | 48,800 |
5 Jan 2024 | USD | 16.4 | 16.44 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 89,100 |
4 Jan 2024 | USD | 16.44 | 16.45 | 16.39 | 16.41 | 16.41 | 0.0 (0.0%) | 134,000 |
3 Jan 2024 | USD | 16.42 | 16.43 | 16.38 | 16.41 | 16.41 | -0.01 (-0.06%) | 139,900 |
2 Jan 2024 | USD | 16.41 | 16.44 | 16.41 | 16.42 | 16.42 | -0.03 (-0.18%) | 76,200 |
29 Dec 2023 | USD | 16.42 | 16.45 | 16.41 | 16.45 | 16.45 | +0.03 (+0.18%) | 67,300 |
28 Dec 2023 | USD | 16.43 | 16.44 | 16.41 | 16.42 | 16.42 | -0.01 (-0.06%) | 61,900 |
27 Dec 2023 | USD | 16.45 | 16.45 | 16.41 | 16.43 | 16.43 | 0.0 (0.0%) | 60,500 |
26 Dec 2023 | USD | 16.41 | 16.45 | 16.4 | 16.43 | 16.43 | +0.01 (+0.06%) | 26,900 |
22 Dec 2023 | USD | 16.45 | 16.45 | 16.38 | 16.42 | 16.42 | -0.02 (-0.12%) | 44,200 |
21 Dec 2023 | USD | 16.44 | 16.45 | 16.38 | 16.44 | 16.44 | -0.01 (-0.06%) | 22,500 |