Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1844 | 0.1859 | 0.1844 | 0.1859 | 0.1859 | -0.004 (-2.16%) | 5,571 |
16 Jul 2021 | USD | 0.1988 | 0.1988 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,989 |
15 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.54%) | 200 |
14 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.019 (-8.98%) | 1,500 |
13 Jul 2021 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2063 | 0.2082 | 0.2063 | 0.2082 | 0.2082 | -0 (-0.10%) | 2,725 |
9 Jul 2021 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | +0.006 (+2.91%) | 200 |
8 Jul 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.008 (-3.85%) | 1,000 |
6 Jul 2021 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2104 | 0.2106 | 0.202 | 0.2106 | 0.2106 | -0.032 (-13.05%) | 7,686 |
1 Jul 2021 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0.027 (+12.65%) | 484 |
30 Jun 2021 | USD | 0.2228 | 0.2244 | 0.215 | 0.215 | 0.215 | -0.008 (-3.72%) | 2,766 |
29 Jun 2021 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2113 | 0.2233 | 0.2113 | 0.2233 | 0.2233 | -0 (-0.04%) | 671 |
25 Jun 2021 | USD | 0.2192 | 0.2234 | 0.2192 | 0.2234 | 0.2234 | -0.02 (-8.25%) | 1,126 |
24 Jun 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.25 | 0.2545 | 0.2435 | 0.2435 | 0.2435 | -0.004 (-1.50%) | 5,760 |
21 Jun 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +0.008 (+3.34%) | 175 |
18 Jun 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.004 (-1.56%) | 2,125 |
16 Jun 2021 | USD | 0.2451 | 0.2451 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 376 |
15 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 198 |
11 Jun 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.006 (-2.39%) | 1,000 |
10 Jun 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 5,000 |
8 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 400 |