| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 0.1588 | 0.1588 | 0.156 | 0.156 | 0.624 | -0.004 (-2.50%) | 52,110 |
| 22 Jun 2020 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.64 | +0.004 (+2.56%) | 1,350 |
| 19 Jun 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.624 | -0.004 (-2.50%) | 10,000 |
| 18 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 0.1604 | 0.1848 | 0.16 | 0.16 | 0.64 | -0.024 (-13.04%) | 7,115 |
| 16 Jun 2020 | USD | 0.16 | 0.184 | 0.16 | 0.184 | 0.736 | -0.005 (-2.54%) | 7,750 |
| 15 Jun 2020 | USD | 0.226 | 0.226 | 0.1888 | 0.1888 | 0.7552 | -0.007 (-3.67%) | 1,375 |
| 12 Jun 2020 | USD | 0.196 | 0.196 | 0.1648 | 0.196 | 0.784 | +0 (+0.20%) | 6,800 |
| 11 Jun 2020 | USD | 0.2004 | 0.2004 | 0.1576 | 0.1956 | 0.7824 | +0.011 (+6.19%) | 29,230 |
| 10 Jun 2020 | USD | 0.224 | 0.224 | 0.1842 | 0.1842 | 0.7368 | -0.029 (-13.76%) | 5,500 |
| 9 Jun 2020 | USD | 0.1384 | 0.2552 | 0.1384 | 0.2136 | 0.8544 | +0.011 (+5.43%) | 29,735 |
| 8 Jun 2020 | USD | 0.24 | 0.26 | 0.2 | 0.2026 | 0.8104 | -0.022 (-9.63%) | 10,448 |
| 5 Jun 2020 | USD | 0.2228 | 0.28 | 0.2 | 0.2242 | 0.8968 | +0.016 (+7.79%) | 65,765 |
| 4 Jun 2020 | USD | 0.2524 | 0.2532 | 0.1856 | 0.208 | 0.832 | -0.03 (-12.61%) | 22,561 |
| 3 Jun 2020 | USD | 0.1836 | 0.28 | 0.18 | 0.238 | 0.952 | +0.071 (+42.51%) | 123,418 |
| 2 Jun 2020 | USD | 0.09 | 0.182 | 0.09 | 0.167 | 0.668 | +0.1 (+150.00%) | 169,696 |
| 1 Jun 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.2672 | -0.028 (-29.24%) | 95 |
| 29 May 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.3776 | +0.022 (+31.11%) | 700 |
| 28 May 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.288 | 0.0 (0.0%) | 2,057 |
| 27 May 2020 | USD | 0.072 | 0.072 | 0.069 | 0.072 | 0.288 | +0.019 (+35.34%) | 12,567 |
| 26 May 2020 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.2128 | -0.019 (-26.52%) | 2,000 |
| 22 May 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | +0.001 (+1.40%) | 2,750 |
| 21 May 2020 | USD | 0.0714 | 0.0714 | 0.0492 | 0.0714 | 0.2856 | -0.004 (-4.80%) | 3,625 |
| 20 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.3 | -0.005 (-6.25%) | 1,500 |
| 19 May 2020 | USD | 0.0834 | 0.0834 | 0.08 | 0.08 | 0.32 | +0.001 (+1.01%) | 3,500 |
| 18 May 2020 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.3168 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.0924 | 0.0924 | 0.0792 | 0.0792 | 0.3168 | +0.001 (+1.54%) | 1,750 |
| 14 May 2020 | USD | 0.0795 | 0.0795 | 0.04 | 0.078 | 0.312 | +0.015 (+24.20%) | 81,000 |
| 13 May 2020 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.2512 | 0.0 (0.0%) | 2,500 |
| 12 May 2020 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.2512 | -0 (-0.63%) | 1,250 |
