Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.06 | 0.0632 | 0.055 | 0.0632 | 0.2528 | 0.0 (0.0%) | 22,975 |
8 May 2020 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.2528 | +0.001 (+1.28%) | 2,500 |
7 May 2020 | USD | 0.0609 | 0.0624 | 0.0514 | 0.0624 | 0.2496 | 0.0 (0.0%) | 10,232 |
6 May 2020 | USD | 0.0628 | 0.0628 | 0.0624 | 0.0624 | 0.2496 | 0.0 (0.0%) | 15,050 |
5 May 2020 | USD | 0.0534 | 0.0624 | 0.0534 | 0.0624 | 0.2496 | 0.0 (0.0%) | 16,050 |
4 May 2020 | USD | 0.0534 | 0.0624 | 0.0534 | 0.0624 | 0.2496 | -0 (-0.64%) | 250 |
1 May 2020 | USD | 0.0609 | 0.0628 | 0.0534 | 0.0628 | 0.2512 | -0.001 (-1.26%) | 2,321 |
30 Apr 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.2544 | +0 (+0.63%) | 25 |
29 Apr 2020 | USD | 0.0536 | 0.0632 | 0.0536 | 0.0632 | 0.2528 | +0 (+0.64%) | 3,860 |
28 Apr 2020 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.2512 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.044 | 0.0628 | 0.044 | 0.0628 | 0.2512 | -0.002 (-3.09%) | 11,500 |
24 Apr 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | +0.011 (+21.35%) | 2,000 |
23 Apr 2020 | USD | 0.072 | 0.072 | 0.0534 | 0.0534 | 0.2136 | -0.027 (-33.25%) | 2,600 |
22 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0604 | 0.08 | 0.0604 | 0.08 | 0.32 | +0.002 (+3.09%) | 27,500 |
20 Apr 2020 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.3104 | +0.004 (+4.86%) | 1,250 |
17 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.296 | 0.0 (0.0%) | 1,250 |
16 Apr 2020 | USD | 0.0628 | 0.074 | 0.0628 | 0.074 | 0.296 | -0.004 (-4.64%) | 5,000 |
15 Apr 2020 | USD | 0.0772 | 0.0776 | 0.0532 | 0.0776 | 0.3104 | +0.036 (+84.76%) | 812 |
14 Apr 2020 | USD | 0.0576 | 0.0576 | 0.042 | 0.042 | 0.168 | -0.033 (-44.15%) | 8,750 |
13 Apr 2020 | USD | 0.072 | 0.0752 | 0.066 | 0.0752 | 0.3008 | -0.003 (-3.59%) | 17,256 |
9 Apr 2020 | USD | 0.066 | 0.078 | 0.066 | 0.078 | 0.312 | +0 (+0.52%) | 2,794 |
8 Apr 2020 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.3104 | +0.003 (+3.47%) | 2,502 |
7 Apr 2020 | USD | 0.072 | 0.075 | 0.072 | 0.075 | 0.3 | +0.009 (+13.64%) | 2,562 |
6 Apr 2020 | USD | 0.056 | 0.066 | 0.056 | 0.066 | 0.264 | -0.001 (-1.20%) | 2,325 |
3 Apr 2020 | USD | 0.0666 | 0.078 | 0.0658 | 0.0668 | 0.2672 | -0.01 (-13.47%) | 21,047 |
2 Apr 2020 | USD | 0.078 | 0.0828 | 0.0668 | 0.0772 | 0.3088 | +0.002 (+2.39%) | 42,350 |
1 Apr 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.3016 | +0.025 (+49.60%) | 2,509 |
30 Mar 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.2016 | -0.002 (-3.08%) | 38 |