Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | +0.002 (+3.17%) | 132 |
26 Mar 2020 | USD | 0.0776 | 0.0776 | 0.0504 | 0.0504 | 0.2016 | -0.022 (-30.39%) | 660 |
25 Mar 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.2896 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.058 | 0.0724 | 0.0564 | 0.0724 | 0.2896 | +0.012 (+19.08%) | 41,582 |
23 Mar 2020 | USD | 0.0546 | 0.0608 | 0.048 | 0.0608 | 0.2432 | +0 (+0.66%) | 25,050 |
20 Mar 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.2416 | +0.024 (+67.78%) | 125 |
19 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.144 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0624 | 0.0624 | 0.036 | 0.036 | 0.144 | -0.012 (-25%) | 1,334 |
16 Mar 2020 | USD | 0.0004 | 0.048 | 0.0004 | 0.048 | 0.192 | -0.015 (-23.32%) | 44,525 |
13 Mar 2020 | USD | 0.0356 | 0.0626 | 0.0356 | 0.0626 | 0.2504 | +0.01 (+19.47%) | 125 |
12 Mar 2020 | USD | 0.0524 | 0.0736 | 0.0524 | 0.0524 | 0.2096 | -0.028 (-34.50%) | 4,000 |
11 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 6,250 |
10 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.001 (-1.48%) | 6,500 |
9 Mar 2020 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.3248 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0791 | 0.0812 | 0.0791 | 0.0812 | 0.3248 | +0.027 (+50.37%) | 4,624 |
5 Mar 2020 | USD | 0.0568 | 0.0576 | 0.054 | 0.054 | 0.216 | -0.06 (-52.46%) | 17,000 |
4 Mar 2020 | USD | 0.1128 | 0.12 | 0.1128 | 0.1136 | 0.4544 | +0.014 (+13.60%) | 20,000 |
3 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1148 | 0.1148 | 0.044 | 0.1 | 0.4 | +0.045 (+82.48%) | 38,687 |
28 Feb 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.2192 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.06 | 0.06 | 0.0536 | 0.0548 | 0.2192 | -0.013 (-19.41%) | 26,000 |
26 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 12,614 |
24 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.272 | 0.0 (0.0%) | 0 |