| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.582 | 0.6 | 0.5664 | 0.588 | 2.352 | +0.004 (+0.72%) | 3,000 |
| 26 Aug 2019 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 2.3352 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 0.6028 | 0.6028 | 0.564 | 0.5838 | 2.3352 | -0.011 (-1.92%) | 9,083 |
| 22 Aug 2019 | USD | 0.5952 | 0.5952 | 0.5952 | 0.5952 | 2.3808 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 0.6142 | 0.618 | 0.5952 | 0.5952 | 2.3808 | -0.025 (-4.08%) | 4,890 |
| 20 Aug 2019 | USD | 0.5928 | 0.6205 | 0.5928 | 0.6205 | 2.482 | -0.019 (-3.05%) | 620 |
| 19 Aug 2019 | USD | 0.626 | 0.64 | 0.6 | 0.64 | 2.56 | +0.053 (+9.10%) | 11,076 |
| 16 Aug 2019 | USD | 0.5308 | 0.5866 | 0.5308 | 0.5866 | 2.3464 | -0.02 (-3.31%) | 2,250 |
| 15 Aug 2019 | USD | 0.6256 | 0.6256 | 0.578 | 0.6067 | 2.4268 | +0.047 (+8.34%) | 5,425 |
| 14 Aug 2019 | USD | 0.6416 | 0.6416 | 0.56 | 0.56 | 2.24 | -0.146 (-20.70%) | 1,811 |
| 13 Aug 2019 | USD | 0.7052 | 0.7062 | 0.7052 | 0.7062 | 2.8248 | +0.019 (+2.71%) | 3,050 |
| 12 Aug 2019 | USD | 0.6 | 0.692 | 0.6 | 0.6876 | 2.7504 | +0.105 (+17.94%) | 3,175 |
| 9 Aug 2019 | USD | 0.6733 | 0.6733 | 0.583 | 0.583 | 2.332 | -0.09 (-13.35%) | 5,067 |
| 8 Aug 2019 | USD | 0.6602 | 0.6728 | 0.6424 | 0.6728 | 2.6912 | +0.033 (+5.13%) | 3,556 |
| 7 Aug 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | +0.027 (+4.37%) | 2,750 |
| 6 Aug 2019 | USD | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 2.4528 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 2.4528 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 2.4528 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.6164 | 0.6284 | 0.5907 | 0.6132 | 2.4528 | -0.006 (-1.00%) | 11,960 |
| 31 Jul 2019 | USD | 0.6354 | 0.68 | 0.6194 | 0.6194 | 2.4776 | -0.069 (-10.05%) | 4,173 |
| 30 Jul 2019 | USD | 0.6364 | 0.6886 | 0.6364 | 0.6886 | 2.7544 | +0.062 (+9.91%) | 3,482 |
| 29 Jul 2019 | USD | 0.6457 | 0.6788 | 0.5724 | 0.6265 | 2.506 | -0.042 (-6.21%) | 5,487 |
| 26 Jul 2019 | USD | 0.5972 | 0.6909 | 0.5972 | 0.668 | 2.672 | +0.021 (+3.28%) | 5,721 |
| 25 Jul 2019 | USD | 0.8024 | 0.8024 | 0.6468 | 0.6468 | 2.5872 | -0.137 (-17.45%) | 5,172 |
| 24 Jul 2019 | USD | 0.76 | 0.7835 | 0.732 | 0.7835 | 3.134 | +0.024 (+3.12%) | 3,006 |
| 23 Jul 2019 | USD | 0.7604 | 0.7756 | 0.7304 | 0.7598 | 3.0392 | -0.019 (-2.39%) | 2,271 |
| 22 Jul 2019 | USD | 0.78 | 0.78 | 0.76 | 0.7784 | 3.1136 | +0.012 (+1.62%) | 2,493 |
| 19 Jul 2019 | USD | 0.8336 | 0.8408 | 0.766 | 0.766 | 3.064 | -0.094 (-10.93%) | 2,761 |
| 18 Jul 2019 | USD | 0.829 | 0.86 | 0.7647 | 0.86 | 3.44 | +0.047 (+5.76%) | 7,827 |
| 17 Jul 2019 | USD | 0.88 | 0.88 | 0.8132 | 0.8132 | 3.2528 | -0.119 (-12.75%) | 5,150 |
