Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 1.1332 | 1.1924 | 1.1332 | 1.1924 | 4.7696 | +0.026 (+2.23%) | 2,500 |
3 Jun 2019 | USD | 1.0184 | 1.1664 | 1.0184 | 1.1664 | 4.6656 | -0.056 (-4.61%) | 275 |
31 May 2019 | USD | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 4.8912 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 4.8912 | -0.016 (-1.26%) | 250 |
29 May 2019 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 4.9536 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 4.9536 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 4.9536 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.444 | 1.444 | 1.2384 | 1.2384 | 4.9536 | -0.187 (-13.11%) | 3,200 |
23 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 5.7008 | -0.014 (-0.95%) | 2,500 |
15 May 2019 | USD | 1.4404 | 1.4404 | 1.4388 | 1.4388 | 5.7552 | -0.056 (-3.75%) | 875 |
14 May 2019 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 5.9792 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.48 | 1.4948 | 1.48 | 1.4948 | 5.9792 | +0.113 (+8.19%) | 625 |
10 May 2019 | USD | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 5.5264 | -0.173 (-11.14%) | 50 |
9 May 2019 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 6.2192 | -0.188 (-10.79%) | 75 |
8 May 2019 | USD | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 6.9712 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.7132 | 1.7428 | 1.7132 | 1.7428 | 6.9712 | +0.007 (+0.41%) | 3,750 |
6 May 2019 | USD | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 6.9424 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.8052 | 1.8052 | 1.7356 | 1.7356 | 6.9424 | -0.088 (-4.85%) | 2,825 |
2 May 2019 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 7.296 | +0.092 (+5.29%) | 250 |
1 May 2019 | USD | 1.7412 | 1.7412 | 1.7324 | 1.7324 | 6.9296 | +0.001 (+0.07%) | 181 |
30 Apr 2019 | USD | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 6.9248 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.7312 | 1.7312 | 1.7312 | 1.7312 | 6.9248 | -0.052 (-2.92%) | 75 |
26 Apr 2019 | USD | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 7.1328 | +0.083 (+4.87%) | 2,750 |
25 Apr 2019 | USD | 1.6708 | 1.7004 | 1.6708 | 1.7004 | 6.8016 | +0.112 (+7.05%) | 500 |
24 Apr 2019 | USD | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 6.3536 | +0.02 (+1.25%) | 25 |