Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 1.5688 | 1.5688 | 1.5688 | 1.5688 | 6.2752 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.5972 | 1.5972 | 1.5688 | 1.5688 | 6.2752 | +0.139 (+9.74%) | 5,075 |
19 Apr 2019 | USD | 1.4296 | 1.4296 | 1.4296 | 1.4296 | 5.7184 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.4304 | 1.4304 | 1.4296 | 1.4296 | 5.7184 | -0.296 (-17.17%) | 750 |
17 Apr 2019 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 6.904 | +0.008 (+0.49%) | 846 |
16 Apr 2019 | USD | 1.7752 | 1.7752 | 1.7176 | 1.7176 | 6.8704 | -0.054 (-3.07%) | 3,075 |
15 Apr 2019 | USD | 1.5628 | 1.862 | 1.5628 | 1.772 | 7.088 | +0.057 (+3.31%) | 11,660 |
12 Apr 2019 | USD | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 6.8608 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.7152 | 1.7152 | 1.7152 | 1.7152 | 6.8608 | -0.034 (-1.94%) | 150 |
10 Apr 2019 | USD | 1.7492 | 1.7508 | 1.7492 | 1.7492 | 6.9968 | 0.0 (0.0%) | 27,272 |