Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.162 | 0.162 | 0.1532 | 0.16 | 0.64 | 0.0 (0.0%) | 66,455 |
25 Jan 2021 | USD | 0.1636 | 0.1666 | 0.16 | 0.16 | 0.64 | -0.002 (-1.23%) | 35,450 |
22 Jan 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.648 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2084 | 0.22 | 0.162 | 0.162 | 0.648 | -0.029 (-15.18%) | 375 |
20 Jan 2021 | USD | 0.2 | 0.2 | 0.191 | 0.191 | 0.764 | +0.051 (+36.43%) | 1,469 |
19 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | -0.054 (-27.84%) | 425 |
15 Jan 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.776 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.16 | 0.194 | 0.16 | 0.194 | 0.776 | -0.006 (-3.00%) | 500 |
13 Jan 2021 | USD | 0.1424 | 0.2 | 0.1424 | 0.2 | 0.8 | 0.0 (0.0%) | 8,159 |
12 Jan 2021 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.8 | +0.12 (+150.00%) | 1,000 |
11 Jan 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.08 (-50%) | 1,250 |
8 Jan 2021 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 0.64 | -0.009 (-5.21%) | 11,125 |
7 Jan 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.6752 | +0.014 (+9.04%) | 1,252 |
6 Jan 2021 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.6192 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.6192 | +0.015 (+10.57%) | 25 |
4 Jan 2021 | USD | 0.14 | 0.1506 | 0.14 | 0.14 | 0.56 | -0.02 (-12.50%) | 17,500 |
31 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0 (-0.25%) | 3,500 |
24 Dec 2020 | USD | 0.16 | 0.1604 | 0.16 | 0.1604 | 0.6416 | +0 (+0.25%) | 29,000 |
23 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.031 (-16.32%) | 625 |
21 Dec 2020 | USD | 0.1944 | 0.2 | 0.1912 | 0.1912 | 0.7648 | +0.003 (+1.70%) | 11,606 |
18 Dec 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.752 | +0.002 (+0.80%) | 1,250 |
17 Dec 2020 | USD | 0.2002 | 0.215 | 0.1865 | 0.1865 | 0.746 | -0.013 (-6.75%) | 2,152 |
16 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | -0.007 (-3.29%) | 373 |
15 Dec 2020 | USD | 0.1765 | 0.2088 | 0.1765 | 0.2068 | 0.8272 | -0.002 (-0.77%) | 3,775 |
14 Dec 2020 | USD | 0.2284 | 0.2284 | 0.1928 | 0.2084 | 0.8336 | +0.032 (+17.87%) | 23,000 |