Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.1536 | 0.1768 | 0.1536 | 0.1768 | 0.7072 | +0.032 (+22.02%) | 4,444 |
10 Dec 2020 | USD | 0.164 | 0.1772 | 0.1449 | 0.1449 | 0.5796 | -0.019 (-11.65%) | 17,583 |
9 Dec 2020 | USD | 0.1452 | 0.1764 | 0.1452 | 0.164 | 0.656 | +0.004 (+2.50%) | 29,875 |
8 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.004 (+2.56%) | 2,750 |
7 Dec 2020 | USD | 0.152 | 0.1764 | 0.152 | 0.156 | 0.624 | +0.006 (+4.28%) | 28,262 |
4 Dec 2020 | USD | 0.1315 | 0.1496 | 0.1315 | 0.1496 | 0.5984 | +0.001 (+0.94%) | 2,043 |
3 Dec 2020 | USD | 0.15 | 0.15 | 0.144 | 0.1482 | 0.5928 | +0.019 (+14.71%) | 3,134 |
2 Dec 2020 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.5168 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1284 | 0.1348 | 0.1284 | 0.1292 | 0.5168 | -0.025 (-16.32%) | 4,500 |
30 Nov 2020 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.6176 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.6176 | -0.006 (-3.50%) | 11,170 |
25 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.014 (+9.59%) | 500 |
24 Nov 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.584 | 0.0 (0.0%) | 1,812 |
23 Nov 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.584 | -0.008 (-5.44%) | 1,250 |
20 Nov 2020 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.6176 | +0.031 (+24.92%) | 250 |
19 Nov 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.4944 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.4944 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.4944 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.4944 | -0.001 (-0.64%) | 500 |
13 Nov 2020 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.4976 | +0 (+0.32%) | 500 |
12 Nov 2020 | USD | 0.12 | 0.124 | 0.1172 | 0.124 | 0.496 | -0.016 (-11.43%) | 3,900 |
11 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | +0.009 (+6.71%) | 1,250 |
6 Nov 2020 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.5248 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0824 | 0.146 | 0.0824 | 0.1312 | 0.5248 | -0.031 (-19.01%) | 652 |
4 Nov 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.648 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.648 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.648 | +0.026 (+18.77%) | 500 |
30 Oct 2020 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.5456 | +0.004 (+3.02%) | 36 |