Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.1572 | 0.1572 | 0.1324 | 0.1324 | 0.5296 | +0.004 (+2.80%) | 525 |
28 Oct 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.5152 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.5152 | -0.003 (-2.42%) | 7,525 |
26 Oct 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.528 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.13 | 0.132 | 0.098 | 0.132 | 0.528 | +0.012 (+10.00%) | 675 |
20 Oct 2020 | USD | 0.12 | 0.1302 | 0.12 | 0.12 | 0.48 | +0.011 (+9.69%) | 7,250 |
19 Oct 2020 | USD | 0.1088 | 0.1094 | 0.1088 | 0.1094 | 0.4376 | -0.011 (-8.83%) | 850 |
16 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.48 | +0.006 (+5.26%) | 25 |
15 Oct 2020 | USD | 0.1136 | 0.114 | 0.0986 | 0.114 | 0.456 | -0.006 (-5.00%) | 200 |
14 Oct 2020 | USD | 0.1098 | 0.1484 | 0.1098 | 0.12 | 0.48 | -0.028 (-18.70%) | 7,625 |
13 Oct 2020 | USD | 0.1448 | 0.1476 | 0.1366 | 0.1476 | 0.5904 | +0.027 (+22.59%) | 2,575 |
12 Oct 2020 | USD | 0.1622 | 0.26 | 0.12 | 0.1204 | 0.4816 | -0.013 (-10.01%) | 7,075 |
9 Oct 2020 | USD | 0.12 | 0.1476 | 0.12 | 0.1338 | 0.5352 | +0.001 (+0.98%) | 2,550 |
8 Oct 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.53 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.53 | -0.009 (-6.43%) | 750 |
6 Oct 2020 | USD | 0.14 | 0.142 | 0.1308 | 0.1416 | 0.5664 | +0.012 (+8.92%) | 1,224 |
5 Oct 2020 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.52 | -0.015 (-10.22%) | 875 |
2 Oct 2020 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.5792 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.5792 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1444 | 0.1448 | 0.1329 | 0.1448 | 0.5792 | +0.015 (+11.90%) | 2,575 |
29 Sep 2020 | USD | 0.1292 | 0.1388 | 0.1292 | 0.1294 | 0.5176 | -0.003 (-1.97%) | 3,975 |
28 Sep 2020 | USD | 0.1444 | 0.1444 | 0.132 | 0.132 | 0.528 | -0.013 (-8.84%) | 6,324 |
25 Sep 2020 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.5792 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1324 | 0.1448 | 0.1324 | 0.1448 | 0.5792 | -0.008 (-5.42%) | 2,800 |
23 Sep 2020 | USD | 0.1414 | 0.1531 | 0.1414 | 0.1531 | 0.6124 | +0.009 (+6.62%) | 50 |
22 Sep 2020 | USD | 0.1584 | 0.1584 | 0.12 | 0.1436 | 0.5744 | +0.018 (+14.15%) | 3,650 |
21 Sep 2020 | USD | 0.1316 | 0.1316 | 0.1258 | 0.1258 | 0.5032 | -0.054 (-30.11%) | 7,712 |
18 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 0 |