Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.72 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1806 | 0.204 | 0.18 | 0.18 | 0.72 | -0.01 (-5.06%) | 750 |
15 Sep 2020 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.7584 | +0.003 (+1.50%) | 10,000 |
14 Sep 2020 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.7472 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.7472 | -0.008 (-3.91%) | 4,100 |
10 Sep 2020 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.7776 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.7776 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.7776 | -0.002 (-0.82%) | 625 |
4 Sep 2020 | USD | 0.176 | 0.196 | 0.176 | 0.196 | 0.784 | -0 (-0.20%) | 3,450 |
3 Sep 2020 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.7856 | -0 (-0.20%) | 1,702 |
2 Sep 2020 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.7872 | -0.007 (-3.53%) | 16,750 |
1 Sep 2020 | USD | 0.177 | 0.204 | 0.1504 | 0.204 | 0.816 | +0.015 (+7.82%) | 668 |
31 Aug 2020 | USD | 0.1743 | 0.204 | 0.1743 | 0.1892 | 0.7568 | +0.018 (+10.77%) | 4,115 |
28 Aug 2020 | USD | 0.15 | 0.1708 | 0.15 | 0.1708 | 0.6832 | +0 (+0.23%) | 394 |
27 Aug 2020 | USD | 0.1908 | 0.1908 | 0.1704 | 0.1704 | 0.6816 | -0.022 (-11.25%) | 50 |
26 Aug 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | -0.008 (-4%) | 250 |
21 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.18 | 0.2 | 0.1616 | 0.2 | 0.8 | +0.01 (+5.26%) | 18,550 |
19 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.76 | -0.005 (-2.46%) | 275 |
17 Aug 2020 | USD | 0.2116 | 0.2116 | 0.1948 | 0.1948 | 0.7792 | -0.001 (-0.61%) | 977 |
14 Aug 2020 | USD | 0.196 | 0.2034 | 0.196 | 0.196 | 0.784 | 0.0 (0.0%) | 17,000 |
13 Aug 2020 | USD | 0.1972 | 0.2048 | 0.196 | 0.196 | 0.784 | -0.004 (-2%) | 14,100 |
12 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | +0.008 (+4.06%) | 500 |
11 Aug 2020 | USD | 0.2185 | 0.2185 | 0.164 | 0.1922 | 0.7688 | -0.017 (-7.95%) | 54,125 |
10 Aug 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.8352 | +0.013 (+6.75%) | 173 |
7 Aug 2020 | USD | 0.208 | 0.2084 | 0.1664 | 0.1956 | 0.7824 | -0.014 (-6.68%) | 11,550 |
6 Aug 2020 | USD | 0.21 | 0.21 | 0.1888 | 0.2096 | 0.8384 | +0.009 (+4.59%) | 2,650 |