Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.8016 | +0.02 (+11.09%) | 49 |
4 Aug 2020 | USD | 0.192 | 0.192 | 0.1804 | 0.1804 | 0.7216 | -0.012 (-6.04%) | 5,750 |
3 Aug 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.768 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2016 | 0.2016 | 0.192 | 0.192 | 0.768 | -0.011 (-5.33%) | 8,175 |
30 Jul 2020 | USD | 0.1864 | 0.2028 | 0.1864 | 0.2028 | 0.8112 | +0.011 (+5.63%) | 2,689 |
29 Jul 2020 | USD | 0.2476 | 0.2476 | 0.192 | 0.192 | 0.768 | -0.005 (-2.74%) | 15,889 |
28 Jul 2020 | USD | 0.1924 | 0.24 | 0.1876 | 0.1974 | 0.7896 | +0.041 (+26.54%) | 40,011 |
27 Jul 2020 | USD | 0.1868 | 0.192 | 0.156 | 0.156 | 0.624 | +0.009 (+6.27%) | 4,012 |
24 Jul 2020 | USD | 0.1408 | 0.16 | 0.1408 | 0.1468 | 0.5872 | -0.006 (-3.67%) | 6,618 |
23 Jul 2020 | USD | 0.2 | 0.2 | 0.1524 | 0.1524 | 0.6096 | -0.008 (-4.75%) | 3,050 |
22 Jul 2020 | USD | 0.1828 | 0.1828 | 0.16 | 0.16 | 0.64 | -0.013 (-7.51%) | 4,017 |
21 Jul 2020 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.692 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1704 | 0.173 | 0.1704 | 0.173 | 0.692 | -0.001 (-0.80%) | 3,912 |
17 Jul 2020 | USD | 0.202 | 0.202 | 0.1744 | 0.1744 | 0.6976 | +0 (+0.23%) | 350 |
16 Jul 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.696 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1744 | 0.1744 | 0.174 | 0.174 | 0.696 | +0.007 (+4.32%) | 1,472 |
14 Jul 2020 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.6672 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.1744 | 0.1744 | 0.1438 | 0.1668 | 0.6672 | -0.023 (-12.21%) | 5,375 |
10 Jul 2020 | USD | 0.148 | 0.2104 | 0.1432 | 0.19 | 0.76 | +0.041 (+27.35%) | 40,819 |
9 Jul 2020 | USD | 0.156 | 0.156 | 0.1492 | 0.1492 | 0.5968 | +0.009 (+6.57%) | 5,024 |
8 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.1428 | 0.1428 | 0.125 | 0.14 | 0.56 | +0.02 (+16.67%) | 15,375 |
6 Jul 2020 | USD | 0.1702 | 0.1702 | 0.1 | 0.12 | 0.48 | -0.012 (-9.09%) | 21,835 |
2 Jul 2020 | USD | 0.156 | 0.156 | 0.132 | 0.132 | 0.528 | -0.004 (-2.94%) | 2,662 |
1 Jul 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.544 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1434 | 0.1434 | 0.136 | 0.136 | 0.544 | -0.018 (-11.69%) | 3,750 |
29 Jun 2020 | USD | 0.1308 | 0.154 | 0.12 | 0.154 | 0.616 | -0.006 (-3.75%) | 2,362 |
26 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1228 | 0.1656 | 0.1228 | 0.16 | 0.64 | +0.004 (+2.56%) | 10,525 |