| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 19,600 |
| 21 Jun 2024 | USD | 0.5 | 0.53 | 0.47 | 0.48 | 0.48 | -0.011 (-2.22%) | 367,900 |
| 20 Jun 2024 | USD | 0.4852 | 0.4948 | 0.4852 | 0.4909 | 0.4909 | -0.019 (-3.75%) | 18,078 |
| 18 Jun 2024 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,400 |
| 17 Jun 2024 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 6,900 |
| 14 Jun 2024 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 45,400 |
| 13 Jun 2024 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 6,500 |
| 12 Jun 2024 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 22,100 |
| 11 Jun 2024 | USD | 0.49 | 0.51 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,400 |
| 10 Jun 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 11,000 |
| 7 Jun 2024 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 4,300 |
| 6 Jun 2024 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.04 (+8%) | 18,500 |
| 5 Jun 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 169,800 |
| 4 Jun 2024 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 36,700 |
| 3 Jun 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 9,700 |
| 31 May 2024 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,100 |
| 30 May 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,800 |
| 29 May 2024 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 23,500 |
| 28 May 2024 | USD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 49,200 |
| 24 May 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,400 |
| 23 May 2024 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 31,200 |
| 22 May 2024 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 31,300 |
| 21 May 2024 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,800 |
| 20 May 2024 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 33,700 |
| 17 May 2024 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 112,300 |
| 16 May 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 266,000 |
| 15 May 2024 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 134,400 |
| 14 May 2024 | USD | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 86,500 |
| 13 May 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 115,200 |
