Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,400 |
8 Jun 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 9,100 |
7 Jun 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 40,400 |
6 Jun 2023 | USD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 51,200 |
5 Jun 2023 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,800 |
2 Jun 2023 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 13,900 |
1 Jun 2023 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 108,800 |
31 May 2023 | USD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 49,100 |
30 May 2023 | USD | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 51,600 |
26 May 2023 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 15,000 |
25 May 2023 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 7,100 |
24 May 2023 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 55,500 |
23 May 2023 | USD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 38,300 |
22 May 2023 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 18,500 |
19 May 2023 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 22,400 |
18 May 2023 | USD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 24,000 |
17 May 2023 | USD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 73,600 |
16 May 2023 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.07 (-6.54%) | 38,400 |
15 May 2023 | USD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 29,900 |
12 May 2023 | USD | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 59,100 |
11 May 2023 | USD | 1.19 | 1.19 | 1.09 | 1.1 | 1.1 | -0.09 (-7.56%) | 50,600 |
10 May 2023 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 16,200 |
9 May 2023 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,900 |
8 May 2023 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 29,800 |
5 May 2023 | USD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 13,100 |
4 May 2023 | USD | 1.13 | 1.2 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 23,700 |
3 May 2023 | USD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,300 |
2 May 2023 | USD | 1.08 | 1.17 | 1.08 | 1.14 | 1.14 | +0.05 (+4.59%) | 36,600 |
1 May 2023 | USD | 1.12 | 1.15 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 23,400 |
28 Apr 2023 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 21,000 |