| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.7179 | 0.7179 | 0.7045 | 0.7151 | 0.7151 | -0 (-0.04%) | 1,133 |
| 20 Apr 2010 | USD | 0.7155 | 0.7155 | 0.7154 | 0.7154 | 0.7154 | +0.022 (+3.16%) | 5,662 |
| 19 Apr 2010 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.013 (+1.84%) | 4,000 |
| 16 Apr 2010 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.024 (-3.35%) | 1,250 |
| 15 Apr 2010 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 0.7046 | -0.022 (-3.03%) | 250 |
| 14 Apr 2010 | USD | 0.7444 | 0.7444 | 0.7184 | 0.7266 | 0.7266 | +0.007 (+0.92%) | 9,350 |
| 13 Apr 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.017 (+2.37%) | 15,000 |
| 12 Apr 2010 | USD | 0.7115 | 0.713 | 0.6942 | 0.7033 | 0.7033 | +0.003 (+0.47%) | 8,259 |
| 9 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.026 (+3.86%) | 500 |
| 6 Apr 2010 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | -0.029 (-4.19%) | 125 |
| 5 Apr 2010 | USD | 0.6916 | 0.7045 | 0.6916 | 0.7035 | 0.7035 | +0.015 (+2.10%) | 3,551 |
| 2 Apr 2010 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | +0.011 (+1.62%) | 1,876 |
| 31 Mar 2010 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.025 (+3.76%) | 1,253 |
| 30 Mar 2010 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.6917 | 0.6917 | 0.6534 | 0.6534 | 0.6534 | -0.005 (-0.77%) | 10,575 |
| 24 Mar 2010 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | -0.013 (-2.01%) | 125 |
| 23 Mar 2010 | USD | 0.6572 | 0.672 | 0.6572 | 0.672 | 0.672 | -0.007 (-1.10%) | 2,993 |
| 22 Mar 2010 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | -0.038 (-5.28%) | 100 |
| 19 Mar 2010 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | +0.002 (+0.25%) | 625 |
| 18 Mar 2010 | USD | 0.7455 | 0.7455 | 0.7156 | 0.7156 | 0.7156 | -0 (-0.04%) | 17,597 |
| 17 Mar 2010 | USD | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.682 | 0.7159 | 0.682 | 0.7159 | 0.7159 | +0.046 (+6.83%) | 1,887 |
| 15 Mar 2010 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 0.667 | 0.6701 | 0.667 | 0.6701 | 0.6701 | +0.008 (+1.24%) | 1,312 |
