| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 0.6788 | 0.68 | 0.6725 | 0.6725 | 0.6725 | -0.042 (-5.90%) | 48,500 |
| 25 Jan 2010 | USD | 0.6876 | 0.7147 | 0.6841 | 0.7147 | 0.7147 | +0.027 (+3.94%) | 12,250 |
| 22 Jan 2010 | USD | 0.6964 | 0.6964 | 0.6842 | 0.6876 | 0.6876 | -0.016 (-2.32%) | 55,511 |
| 21 Jan 2010 | USD | 0.7097 | 0.715 | 0.6988 | 0.7039 | 0.7039 | -0.026 (-3.55%) | 41,475 |
| 20 Jan 2010 | USD | 0.73 | 0.73 | 0.7298 | 0.7298 | 0.7298 | -0 (-0.03%) | 1,500 |
| 19 Jan 2010 | USD | 0.72 | 0.7407 | 0.72 | 0.73 | 0.73 | +0.003 (+0.41%) | 25,800 |
| 18 Jan 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.725 | 0.7271 | 0.725 | 0.727 | 0.727 | +0.015 (+2.11%) | 1,437 |
| 13 Jan 2010 | USD | 0.7485 | 0.7489 | 0.712 | 0.712 | 0.712 | -0.044 (-5.82%) | 22,980 |
| 12 Jan 2010 | USD | 0.7475 | 0.756 | 0.715 | 0.756 | 0.756 | -0.014 (-1.78%) | 35,225 |
| 11 Jan 2010 | USD | 0.7408 | 0.7704 | 0.7408 | 0.7697 | 0.7697 | +0.019 (+2.56%) | 2,475 |
| 8 Jan 2010 | USD | 0.75 | 0.7505 | 0.7418 | 0.7505 | 0.7505 | +0.002 (+0.32%) | 2,125 |
| 7 Jan 2010 | USD | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | -0.033 (-4.20%) | 1,000 |
| 6 Jan 2010 | USD | 0.7672 | 0.7995 | 0.7672 | 0.7809 | 0.7809 | +0.007 (+0.89%) | 22,370 |
| 5 Jan 2010 | USD | 0.775 | 0.815 | 0.774 | 0.774 | 0.774 | -0.006 (-0.77%) | 7,040 |
| 4 Jan 2010 | USD | 0.7953 | 0.8 | 0.78 | 0.78 | 0.78 | -0.044 (-5.40%) | 8,500 |
| 1 Jan 2010 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.729 | 0.8245 | 0.729 | 0.8245 | 0.8245 | +0.051 (+6.61%) | 8,000 |
| 30 Dec 2009 | USD | 0.7123 | 0.7734 | 0.7072 | 0.7734 | 0.7734 | +0.037 (+5.07%) | 9,144 |
| 29 Dec 2009 | USD | 0.7658 | 0.7943 | 0.7327 | 0.7361 | 0.7361 | -0.003 (-0.42%) | 2,276 |
| 28 Dec 2009 | USD | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.7883 | 0.7958 | 0.7392 | 0.7392 | 0.7392 | -0.03 (-3.94%) | 1,162 |
| 23 Dec 2009 | USD | 0.729 | 0.7695 | 0.723 | 0.7695 | 0.7695 | +0.044 (+6.12%) | 7,959 |
| 22 Dec 2009 | USD | 0.7299 | 0.74 | 0.722 | 0.7251 | 0.7251 | +0.023 (+3.29%) | 23,075 |
| 21 Dec 2009 | USD | 0.706 | 0.7327 | 0.7019 | 0.702 | 0.702 | +0.004 (+0.50%) | 12,209 |
| 18 Dec 2009 | USD | 0.7264 | 0.7375 | 0.6801 | 0.6985 | 0.6985 | -0.026 (-3.66%) | 2,438 |
| 17 Dec 2009 | USD | 0.6668 | 0.725 | 0.6668 | 0.725 | 0.725 | +0.034 (+4.84%) | 4,350 |
| 16 Dec 2009 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | +0.009 (+1.39%) | 4,000 |
