Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | +0.034 (+5.36%) | 125 |
9 Mar 2010 | USD | 0.6577 | 0.6577 | 0.6282 | 0.6282 | 0.6282 | -0.032 (-4.82%) | 2,112 |
8 Mar 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.72%) | 3,975 |
5 Mar 2010 | USD | 0.687 | 0.687 | 0.6759 | 0.6855 | 0.6855 | -0.035 (-4.92%) | 24,152 |
4 Mar 2010 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.72 | 0.722 | 0.72 | 0.721 | 0.721 | +0.011 (+1.58%) | 40,000 |
2 Mar 2010 | USD | 0.731 | 0.7315 | 0.7098 | 0.7098 | 0.7098 | +0.008 (+1.11%) | 9,258 |
1 Mar 2010 | USD | 0.7021 | 0.7021 | 0.702 | 0.702 | 0.702 | +0.012 (+1.71%) | 7,673 |
26 Feb 2010 | USD | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.6985 | 0.6985 | 0.6902 | 0.6902 | 0.6902 | -0.015 (-2.13%) | 1,438 |
24 Feb 2010 | USD | 0.7052 | 0.7052 | 0.7052 | 0.7052 | 0.7052 | -0 (-0.03%) | 250 |
23 Feb 2010 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.7075 | 0.7075 | 0.7054 | 0.7054 | 0.7054 | -0.021 (-2.82%) | 1,000 |
19 Feb 2010 | USD | 0.7096 | 0.7259 | 0.7096 | 0.7259 | 0.7259 | -0.008 (-1.10%) | 718 |
18 Feb 2010 | USD | 0.7145 | 0.734 | 0.7145 | 0.734 | 0.734 | -0.046 (-5.90%) | 1,250 |
17 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.714 | 0.78 | 0.703 | 0.78 | 0.78 | +0.115 (+17.29%) | 10,648 |
15 Feb 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.004 (+0.57%) | 187 |
11 Feb 2010 | USD | 0.6502 | 0.6612 | 0.6502 | 0.6612 | 0.6612 | +0.01 (+1.50%) | 1,062 |
10 Feb 2010 | USD | 0.6514 | 0.6514 | 0.6514 | 0.6514 | 0.6514 | +0.004 (+0.70%) | 344 |
9 Feb 2010 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | +0.028 (+4.47%) | 125 |
8 Feb 2010 | USD | 0.6312 | 0.649 | 0.6192 | 0.6192 | 0.6192 | -0.031 (-4.74%) | 13,437 |
5 Feb 2010 | USD | 0.631 | 0.65 | 0.6137 | 0.65 | 0.65 | +0.021 (+3.34%) | 5,637 |
4 Feb 2010 | USD | 0.6557 | 0.6557 | 0.629 | 0.629 | 0.629 | -0.034 (-5.13%) | 937 |
3 Feb 2010 | USD | 0.672 | 0.6725 | 0.663 | 0.663 | 0.663 | -0.003 (-0.38%) | 160,000 |
2 Feb 2010 | USD | 0.68 | 0.68 | 0.6655 | 0.6655 | 0.6655 | -0.026 (-3.82%) | 1,862 |
1 Feb 2010 | USD | 0.6717 | 0.6919 | 0.6415 | 0.6919 | 0.6919 | +0.059 (+9.39%) | 16,025 |
29 Jan 2010 | USD | 0.633 | 0.634 | 0.6325 | 0.6325 | 0.6325 | -0.001 (-0.13%) | 3,000 |
28 Jan 2010 | USD | 0.651 | 0.651 | 0.6332 | 0.6333 | 0.6333 | -0.027 (-4.05%) | 6,337 |