Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | +0.009 (+1.39%) | 4,000 |
15 Dec 2009 | USD | 0.7298 | 0.74 | 0.682 | 0.682 | 0.682 | -0.021 (-2.99%) | 16,249 |
14 Dec 2009 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.01 (-1.40%) | 1,380 |
11 Dec 2009 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | -0.004 (-0.56%) | 4,000 |
10 Dec 2009 | USD | 0.7165 | 0.717 | 0.7165 | 0.717 | 0.717 | +0.003 (+0.35%) | 500 |
9 Dec 2009 | USD | 0.7195 | 0.7615 | 0.7145 | 0.7145 | 0.7145 | -0.04 (-5.29%) | 5,012 |
8 Dec 2009 | USD | 0.779 | 0.779 | 0.732 | 0.7544 | 0.7544 | -0.041 (-5.11%) | 21,300 |
7 Dec 2009 | USD | 0.746 | 0.8136 | 0.746 | 0.795 | 0.795 | +0.044 (+5.90%) | 61,875 |
4 Dec 2009 | USD | 0.8065 | 0.807 | 0.7507 | 0.7507 | 0.7507 | -0.091 (-10.84%) | 17,412 |
3 Dec 2009 | USD | 0.82 | 0.855 | 0.82 | 0.842 | 0.842 | +0.028 (+3.38%) | 8,750 |
2 Dec 2009 | USD | 0.838 | 0.838 | 0.7951 | 0.8145 | 0.8145 | -0.015 (-1.87%) | 13,742 |
1 Dec 2009 | USD | 0.7625 | 0.831 | 0.7508 | 0.83 | 0.83 | +0.116 (+16.18%) | 41,305 |
30 Nov 2009 | USD | 0.676 | 0.726 | 0.67 | 0.7144 | 0.7144 | +0.034 (+4.98%) | 46,038 |
27 Nov 2009 | USD | 0.6484 | 0.6823 | 0.633 | 0.6805 | 0.6805 | -0.024 (-3.34%) | 12,150 |
26 Nov 2009 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.7469 | 0.7566 | 0.691 | 0.704 | 0.704 | +0.022 (+3.30%) | 38,820 |
24 Nov 2009 | USD | 0.6855 | 0.6855 | 0.6158 | 0.6815 | 0.6815 | +0.031 (+4.77%) | 106,237 |
23 Nov 2009 | USD | 0.5935 | 0.6785 | 0.5935 | 0.6505 | 0.6505 | +0.09 (+16.16%) | 124,987 |
20 Nov 2009 | USD | 0.5577 | 0.5634 | 0.5577 | 0.56 | 0.56 | -0.026 (-4.49%) | 15,112 |
19 Nov 2009 | USD | 0.5778 | 0.5863 | 0.558 | 0.5863 | 0.5863 | +0.001 (+0.14%) | 17,915 |
18 Nov 2009 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | +0.011 (+1.83%) | 1,125 |
17 Nov 2009 | USD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,325 |
16 Nov 2009 | USD | 0.635 | 0.635 | 0.557 | 0.575 | 0.575 | -0.015 (-2.54%) | 38,462 |
13 Nov 2009 | USD | 0.603 | 0.613 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 12,454 |
12 Nov 2009 | USD | 0.622 | 0.6275 | 0.605 | 0.605 | 0.605 | -0.031 (-4.87%) | 28,875 |
11 Nov 2009 | USD | 0.636 | 0.637 | 0.63 | 0.636 | 0.636 | +0.005 (+0.73%) | 22,471 |
10 Nov 2009 | USD | 0.6616 | 0.6616 | 0.6314 | 0.6314 | 0.6314 | -0.045 (-6.71%) | 1,730 |
9 Nov 2009 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | +0.059 (+9.57%) | 7,000 |
6 Nov 2009 | USD | 0.6204 | 0.6204 | 0.6177 | 0.6177 | 0.6177 | -0.007 (-1.17%) | 1,362 |
5 Nov 2009 | USD | 0.623 | 0.625 | 0.623 | 0.625 | 0.625 | +0.015 (+2.46%) | 418 |